155.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 135.87 | 138.46 | 135.81 | 137.64 | 7.8M |
| 2024-12-30 | 136.25 | 136.25 | 134.37 | 135.76 | 14.1M |
| 2024-12-27 | 136.32 | 136.85 | 135.49 | 136.42 | 12.1M |
| 2024-12-24 | 136.67 | 137.15 | 136.10 | 136.29 | 9.2M |
| 2024-12-23 | 137.71 | 138.11 | 135.58 | 137.01 | 13.5M |
| 2024-12-20 | 137.53 | 139.07 | 136.43 | 137.94 | 24.6M |
| 2024-12-19 | 138.88 | 139.62 | 137.26 | 137.57 | 13.5M |
| 2024-12-18 | 139.50 | 140.83 | 138.02 | 139.16 | 17.3M |
| 2024-12-17 | 141.15 | 141.32 | 139.10 | 139.66 | 22.2M |
| 2024-12-16 | 144.81 | 144.81 | 141.41 | 141.66 | 19.9M |
| 2024-12-13 | 147.89 | 147.89 | 145.40 | 146.29 | 15.6M |
| 2024-12-12 | 149.20 | 149.74 | 146.91 | 147.83 | 19.2M |
| 2024-12-11 | 151.98 | 151.98 | 148.67 | 149.22 | 16.7M |
| 2024-12-10 | 152.87 | 152.94 | 150.74 | 151.95 | 14.9M |
| 2024-12-09 | 153.67 | 155.39 | 152.29 | 152.84 | 13.6M |
| 2024-12-06 | 153.88 | 154.42 | 152.71 | 153.81 | 10.2M |
| 2024-12-05 | 153.67 | 154.80 | 153.33 | 153.77 | 9.5M |
| 2024-12-04 | 153.59 | 154.05 | 152.27 | 153.78 | 10.9M |
| 2024-12-03 | 153.03 | 154.34 | 152.94 | 153.52 | 11.8M |
| 2024-12-02 | 152.06 | 153.39 | 151.16 | 152.99 | 12.4M |
| 2024-11-29 | 151.24 | 152.17 | 150.86 | 152.12 | 6.8M |
| 2024-11-28 | 150.76 | 151.61 | 150.66 | 151.21 | 3.5M |
| 2024-11-27 | 149.50 | 151.32 | 149.50 | 150.67 | 10.2M |
| 2024-11-26 | 151.03 | 151.51 | 148.90 | 149.58 | 13.8M |
| 2024-11-25 | 149.39 | 151.34 | 148.86 | 151.00 | 15.1M |
| 2024-11-22 | 149.16 | 149.88 | 148.87 | 149.19 | 9.1M |
| 2024-11-21 | 149.81 | 149.81 | 147.97 | 149.20 | 13.9M |
| 2024-11-20 | 150.74 | 150.74 | 149.58 | 149.90 | 11.3M |
| 2024-11-19 | 150.16 | 150.79 | 149.09 | 150.76 | 10.7M |
| 2024-11-18 | 150.46 | 152.32 | 150.00 | 150.38 | 11.5M |
| 2024-11-15 | 150.74 | 151.08 | 149.70 | 150.55 | 8.0M |
| 2024-11-14 | 151.90 | 152.91 | 150.55 | 150.92 | 12.0M |
| 2024-11-13 | 152.56 | 152.74 | 151.69 | 151.95 | 11.0M |
| 2024-11-12 | 152.68 | 152.71 | 150.63 | 152.54 | 12.2M |
| 2024-11-11 | 154.06 | 155.35 | 152.68 | 153.06 | 10.0M |
| 2024-11-08 | 153.26 | 155.49 | 153.26 | 154.06 | 14.6M |
| 2024-11-07 | 154.38 | 154.38 | 150.91 | 153.01 | 17.4M |
| 2024-11-06 | 157.12 | 157.12 | 154.29 | 154.81 | 16.2M |
| 2024-11-05 | 156.98 | 157.90 | 155.52 | 157.02 | 17.6M |
| 2024-11-04 | 158.17 | 158.17 | 155.28 | 157.08 | 25.1M |
| 2024-11-01 | 160.59 | 161.15 | 159.17 | 159.83 | 7.7M |
| 2024-10-31 | 161.21 | 161.51 | 160.35 | 160.50 | 7.8M |
| 2024-10-30 | 161.42 | 161.56 | 160.63 | 161.32 | 7.4M |
| 2024-10-29 | 163.15 | 163.15 | 160.23 | 161.47 | 11.3M |
| 2024-10-28 | 162.63 | 164.19 | 162.63 | 163.25 | 9.5M |
| 2024-10-25 | 163.71 | 164.06 | 162.30 | 162.71 | 8.8M |
| 2024-10-24 | 165.33 | 165.33 | 162.79 | 163.90 | 9.3M |
| 2024-10-23 | 164.47 | 165.43 | 164.01 | 165.43 | 6.0M |
| 2024-10-22 | 164.50 | 164.77 | 163.36 | 164.57 | 5.0M |
| 2024-10-21 | 165.18 | 165.44 | 164.15 | 164.77 | 8.0M |
| 2024-10-18 | 165.40 | 166.17 | 164.84 | 165.19 | 6.1M |
| 2024-10-17 | 164.44 | 165.82 | 164.44 | 165.41 | 6.0M |
| 2024-10-16 | 164.19 | 165.62 | 164.19 | 164.49 | 5.9M |
| 2024-10-15 | 162.97 | 165.33 | 162.71 | 164.22 | 6.8M |
| 2024-10-11 | 162.65 | 163.97 | 162.65 | 163.32 | 6.1M |
| 2024-10-10 | 163.22 | 163.22 | 161.56 | 162.62 | 8.8M |
| 2024-10-09 | 163.35 | 164.21 | 163.10 | 163.29 | 5.0M |
| 2024-10-08 | 163.25 | 163.58 | 162.56 | 163.32 | 6.9M |
| 2024-10-07 | 163.70 | 163.80 | 162.36 | 163.17 | 7.2M |
| 2024-10-04 | 164.00 | 165.03 | 163.58 | 163.62 | 5.8M |
| 2024-10-03 | 164.96 | 165.07 | 163.41 | 163.98 | 7.8M |
| 2024-10-02 | 166.44 | 166.44 | 164.40 | 165.19 | 9.1M |
| 2024-10-01 | 167.15 | 167.45 | 165.89 | 166.55 | 6.2M |
| 2024-09-30 | 167.32 | 167.55 | 166.14 | 167.30 | 6.6M |
| 2024-09-27 | 165.76 | 167.81 | 165.48 | 167.36 | 7.4M |
| 2024-09-26 | 165.68 | 166.63 | 165.60 | 165.77 | 5.6M |
| 2024-09-25 | 166.28 | 166.59 | 165.23 | 165.81 | 5.4M |
| 2024-09-24 | 166.66 | 166.66 | 165.32 | 166.28 | 5.5M |
| 2024-09-23 | 167.42 | 167.48 | 166.14 | 166.57 | 7.0M |
| 2024-09-20 | 166.31 | 167.52 | 165.55 | 167.41 | 26.1M |
| 2024-09-19 | 166.56 | 167.60 | 165.20 | 166.14 | 9.7M |
| 2024-09-18 | 167.46 | 167.83 | 166.01 | 166.51 | 16.0M |
| 2024-09-17 | 167.26 | 168.04 | 166.01 | 166.64 | 10.9M |
| 2024-09-16 | 166.98 | 167.94 | 166.28 | 167.23 | 8.9M |
| 2024-09-13 | 167.19 | 168.78 | 167.19 | 167.77 | 10.4M |
| 2024-09-12 | 165.72 | 167.35 | 165.72 | 167.06 | 12.9M |
| 2024-09-11 | 166.32 | 166.32 | 164.40 | 165.73 | 9.6M |
| 2024-09-10 | 168.11 | 168.11 | 165.38 | 166.40 | 14.0M |
| 2024-09-09 | 167.04 | 168.63 | 167.04 | 168.07 | 8.6M |
| 2024-09-06 | 167.01 | 168.55 | 166.52 | 167.14 | 9.6M |
| 2024-09-05 | 165.66 | 167.65 | 165.66 | 166.87 | 8.8M |
| 2024-09-04 | 164.17 | 166.37 | 164.08 | 165.52 | 8.9M |
| 2024-09-03 | 163.02 | 164.61 | 162.68 | 164.25 | 9.4M |
| 2024-08-30 | 162.52 | 163.69 | 162.19 | 163.05 | 8.7M |
| 2024-08-29 | 163.04 | 163.28 | 162.05 | 162.45 | 6.8M |
| 2024-08-28 | 163.01 | 163.88 | 162.20 | 163.00 | 9.4M |
| 2024-08-27 | 163.24 | 163.24 | 162.21 | 162.84 | 5.0M |
| 2024-08-26 | 162.98 | 163.96 | 162.98 | 163.39 | 5.8M |
| 2024-08-23 | 162.47 | 164.10 | 162.37 | 162.95 | 7.1M |
| 2024-08-22 | 162.26 | 163.06 | 161.93 | 162.47 | 9.6M |
| 2024-08-21 | 161.90 | 162.68 | 161.73 | 162.18 | 5.1M |
| 2024-08-20 | 162.25 | 162.25 | 161.55 | 161.92 | 9.5M |
| 2024-08-19 | 162.47 | 163.40 | 162.23 | 162.35 | 10.9M |
| 2024-08-16 | 163.07 | 163.09 | 162.13 | 162.41 | 5.6M |
| 2024-08-15 | 163.29 | 163.65 | 162.72 | 163.06 | 9.6M |
| 2024-08-14 | 163.75 | 164.02 | 162.82 | 163.14 | 10.9M |
| 2024-08-13 | 164.20 | 164.83 | 162.73 | 163.75 | 11.1M |
| 2024-08-12 | 164.69 | 164.81 | 163.69 | 164.26 | 8.5M |
| 2024-08-09 | 164.94 | 164.96 | 164.25 | 164.62 | 5.0M |
| 2024-08-08 | 163.16 | 165.50 | 163.09 | 164.78 | 7.3M |
| 2024-08-07 | 163.03 | 164.19 | 162.61 | 163.06 | 9.5M |
| 2024-08-06 | 162.11 | 163.89 | 158.56 | 162.83 | 14.0M |
| 2024-08-02 | 160.05 | 162.34 | 158.58 | 162.21 | 14.4M |
| 2024-08-01 | 159.47 | 160.42 | 158.60 | 160.29 | 9.1M |
| 2024-07-31 | 158.11 | 159.97 | 158.01 | 159.28 | 7.6M |
| 2024-07-30 | 157.70 | 159.10 | 157.35 | 158.00 | 7.4M |
| 2024-07-29 | 156.93 | 158.22 | 156.03 | 157.72 | 7.3M |
| 2024-07-26 | 154.72 | 157.12 | 154.72 | 156.88 | 6.7M |
| 2024-07-25 | 154.12 | 155.57 | 153.64 | 154.75 | 6.8M |
| 2024-07-24 | 154.05 | 155.39 | 153.63 | 154.31 | 5.6M |
| 2024-07-23 | 153.94 | 154.49 | 153.28 | 154.10 | 5.0M |
| 2024-07-22 | 154.33 | 154.83 | 153.31 | 153.81 | 5.5M |
| 2024-07-19 | 154.77 | 154.77 | 153.59 | 154.19 | 4.9M |
| 2024-07-18 | 154.40 | 156.08 | 154.40 | 154.86 | 7.0M |
| 2024-07-17 | 152.06 | 154.97 | 151.75 | 154.57 | 6.5M |
| 2024-07-16 | 151.20 | 152.51 | 150.80 | 152.08 | 5.7M |
| 2024-07-15 | 150.20 | 151.52 | 149.13 | 150.92 | 7.3M |
| 2024-07-12 | 149.17 | 150.94 | 149.17 | 150.08 | 9.3M |
| 2024-07-11 | 146.84 | 149.90 | 146.84 | 148.84 | 10.4M |
| 2024-07-10 | 147.02 | 147.40 | 146.29 | 146.82 | 9.4M |
| 2024-07-09 | 147.93 | 147.93 | 146.09 | 146.90 | 8.4M |
| 2024-07-08 | 147.61 | 148.24 | 147.39 | 148.13 | 5.2M |
| 2024-07-05 | 147.85 | 148.13 | 147.05 | 147.63 | 6.3M |
| 2024-07-04 | 147.07 | 148.34 | 146.96 | 147.81 | 2.7M |
| 2024-07-03 | 146.36 | 147.51 | 146.22 | 146.75 | 7.0M |
| 2024-07-02 | 148.80 | 148.80 | 144.60 | 146.30 | 15.1M |
| 2024-06-28 | 149.08 | 149.42 | 148.52 | 148.97 | 10.2M |
| 2024-06-27 | 149.47 | 149.48 | 148.64 | 149.02 | 7.4M |
| 2024-06-26 | 150.80 | 150.80 | 148.82 | 149.53 | 11.6M |
| 2024-06-25 | 152.74 | 152.74 | 149.80 | 150.85 | 8.3M |
| 2024-06-24 | 151.03 | 153.66 | 150.90 | 152.81 | 9.4M |
| 2024-06-21 | 151.44 | 152.27 | 150.73 | 151.11 | 21.5M |
| 2024-06-20 | 150.89 | 152.05 | 150.44 | 151.42 | 8.6M |
| 2024-06-19 | 151.11 | 151.65 | 150.49 | 150.98 | 4.1M |
| 2024-06-18 | 151.67 | 151.98 | 150.63 | 151.23 | 10.3M |
| 2024-06-17 | 152.74 | 152.74 | 151.10 | 151.89 | 10.1M |
| 2024-06-14 | 153.67 | 153.67 | 151.09 | 152.91 | 12.2M |
| 2024-06-13 | 155.67 | 155.67 | 153.67 | 154.71 | 8.8M |
| 2024-06-12 | 155.93 | 157.12 | 155.55 | 155.70 | 16.0M |
| 2024-06-11 | 155.15 | 155.87 | 153.58 | 155.78 | 13.7M |
| 2024-06-10 | 157.59 | 157.59 | 154.45 | 155.29 | 14.2M |
| 2024-06-07 | 158.12 | 158.17 | 156.98 | 157.54 | 12.6M |
| 2024-06-06 | 158.90 | 159.97 | 158.08 | 158.12 | 10.0M |
| 2024-06-05 | 158.69 | 159.33 | 158.03 | 158.90 | 8.6M |
| 2024-06-04 | 157.92 | 158.93 | 157.30 | 158.60 | 9.9M |
| 2024-06-03 | 157.23 | 158.14 | 156.39 | 157.88 | 7.7M |
| 2024-05-31 | 155.56 | 157.22 | 155.56 | 157.14 | 14.8M |
| 2024-05-30 | 154.01 | 155.88 | 154.01 | 155.38 | 6.0M |
| 2024-05-29 | 156.03 | 156.03 | 153.57 | 154.09 | 8.6M |
| 2024-05-28 | 156.40 | 157.67 | 155.10 | 156.20 | 10.4M |
| 2024-05-27 | 156.98 | 157.40 | 156.38 | 156.39 | 4.5M |
| 2024-05-24 | 157.04 | 157.25 | 156.46 | 156.83 | 8.1M |
| 2024-05-23 | 158.25 | 158.25 | 155.86 | 157.04 | 10.1M |
| 2024-05-22 | 157.56 | 158.89 | 156.58 | 158.30 | 9.6M |
| 2024-05-21 | 159.35 | 159.35 | 157.56 | 157.66 | 11.6M |
| 2024-05-17 | 160.27 | 160.34 | 159.30 | 159.45 | 7.0M |
| 2024-05-16 | 160.15 | 160.33 | 159.51 | 160.17 | 7.4M |
| 2024-05-15 | 160.47 | 161.71 | 160.11 | 160.12 | 6.8M |
| 2024-05-14 | 159.27 | 160.19 | 159.17 | 160.19 | 6.2M |
| 2024-05-13 | 158.43 | 159.66 | 158.20 | 159.07 | 7.0M |
| 2024-05-10 | 157.81 | 158.35 | 157.13 | 158.34 | 8.6M |
| 2024-05-09 | 156.59 | 159.58 | 156.59 | 157.77 | 7.3M |
| 2024-05-08 | 155.93 | 157.71 | 155.72 | 156.48 | 7.0M |
| 2024-05-07 | 156.13 | 157.24 | 155.93 | 156.03 | 5.9M |
| 2024-05-06 | 155.16 | 156.75 | 155.16 | 156.03 | 7.7M |
| 2024-05-03 | 153.97 | 155.60 | 153.97 | 155.21 | 8.1M |
| 2024-05-02 | 153.90 | 154.13 | 151.38 | 153.69 | 12.0M |
| 2024-05-01 | 152.67 | 154.50 | 152.20 | 153.74 | 10.0M |
| 2024-04-30 | 153.04 | 153.49 | 152.26 | 153.06 | 7.6M |
| 2024-04-29 | 152.38 | 153.50 | 152.38 | 153.10 | 6.2M |
| 2024-04-26 | 152.86 | 153.36 | 152.21 | 152.35 | 6.3M |
| 2024-04-25 | 153.46 | 153.46 | 151.59 | 152.84 | 7.7M |
| 2024-04-24 | 155.82 | 156.95 | 153.09 | 153.73 | 9.3M |
| 2024-04-23 | 154.91 | 156.33 | 154.91 | 155.87 | 8.2M |
| 2024-04-22 | 153.61 | 154.63 | 153.61 | 154.57 | 9.6M |
| 2024-04-19 | 152.76 | 154.24 | 152.76 | 153.68 | 7.7M |
| 2024-04-18 | 152.81 | 153.59 | 152.11 | 152.73 | 6.0M |
| 2024-04-17 | 153.19 | 154.44 | 152.47 | 152.80 | 5.6M |
| 2024-04-16 | 153.56 | 153.56 | 151.35 | 153.24 | 9.7M |
| 2024-04-15 | 153.93 | 155.60 | 151.94 | 153.75 | 9.3M |
| 2024-04-12 | 156.32 | 156.57 | 153.24 | 153.87 | 8.2M |
| 2024-04-11 | 156.22 | 156.85 | 155.04 | 155.98 | 7.7M |
| 2024-04-10 | 157.32 | 157.32 | 155.25 | 156.24 | 9.1M |
| 2024-04-09 | 155.79 | 157.83 | 155.16 | 157.73 | 9.3M |
| 2024-04-08 | 155.52 | 155.87 | 154.78 | 155.81 | 7.8M |
| 2024-04-05 | 154.14 | 156.36 | 153.93 | 155.55 | 9.7M |
| 2024-04-04 | 153.97 | 155.18 | 153.50 | 154.30 | 8.9M |
| 2024-04-03 | 154.16 | 154.91 | 153.30 | 153.76 | 7.8M |
| 2024-04-02 | 157.02 | 157.02 | 151.99 | 154.18 | 15.3M |
| 2024-04-01 | 157.81 | 157.81 | 155.31 | 157.42 | 8.9M |
| 2024-03-28 | 158.95 | 159.46 | 157.90 | 157.90 | 8.4M |
| 2024-03-27 | 158.17 | 159.59 | 157.97 | 158.92 | 6.8M |
| 2024-03-26 | 158.35 | 158.87 | 158.07 | 158.08 | 10.6M |
| 2024-03-25 | 158.51 | 158.58 | 157.13 | 158.17 | 6.6M |
| 2024-03-22 | 161.39 | 161.68 | 157.89 | 158.70 | 10.0M |
| 2024-03-21 | 162.27 | 162.54 | 161.23 | 161.27 | 9.3M |
| 2024-03-20 | 161.21 | 162.27 | 160.52 | 162.22 | 6.4M |
| 2024-03-19 | 161.74 | 162.29 | 161.20 | 161.20 | 7.2M |
| 2024-03-18 | 162.78 | 162.78 | 160.79 | 161.75 | 11.5M |
| 2024-03-15 | 162.31 | 163.56 | 161.46 | 162.85 | 26.5M |
| 2024-03-14 | 164.07 | 164.07 | 160.87 | 162.43 | 15.2M |
| 2024-03-13 | 167.13 | 167.29 | 164.58 | 164.88 | 12.3M |
| 2024-03-12 | 168.51 | 168.82 | 166.50 | 167.16 | 11.5M |
| 2024-03-11 | 168.10 | 168.73 | 167.39 | 168.64 | 7.9M |
| 2024-03-08 | 168.18 | 168.18 | 166.43 | 168.10 | 11.0M |
| 2024-03-07 | 168.96 | 169.80 | 167.46 | 168.14 | 6.2M |
| 2024-03-06 | 167.72 | 169.07 | 167.72 | 168.73 | 8.3M |
| 2024-03-05 | 169.63 | 169.63 | 167.62 | 167.70 | 7.7M |
| 2024-03-04 | 171.06 | 171.06 | 169.08 | 169.61 | 11.6M |
| 2024-03-01 | 170.27 | 171.60 | 169.42 | 171.10 | 10.0M |
| 2024-02-29 | 170.22 | 171.15 | 170.18 | 170.20 | 9.3M |
| 2024-02-28 | 170.85 | 170.85 | 169.37 | 170.17 | 6.0M |
| 2024-02-27 | 169.87 | 170.82 | 169.69 | 170.82 | 3.9M |
| 2024-02-26 | 171.20 | 171.23 | 168.77 | 169.55 | 8.2M |
| 2024-02-23 | 172.00 | 172.33 | 170.37 | 171.29 | 6.9M |
| 2024-02-22 | 172.77 | 173.07 | 170.27 | 171.96 | 6.0M |
| 2024-02-21 | 173.29 | 173.62 | 172.05 | 172.72 | 4.3M |
| 2024-02-20 | 172.62 | 174.24 | 172.62 | 173.32 | 6.3M |
| 2024-02-16 | 170.70 | 172.99 | 170.64 | 172.64 | 6.7M |
| 2024-02-15 | 170.17 | 172.04 | 170.17 | 170.82 | 8.4M |
| 2024-02-14 | 169.07 | 170.76 | 169.07 | 170.18 | 7.0M |
| 2024-02-13 | 171.50 | 171.50 | 167.21 | 168.89 | 9.6M |
| 2024-02-12 | 171.80 | 172.82 | 171.09 | 171.65 | 9.0M |
| 2024-02-09 | 170.64 | 173.69 | 170.64 | 171.80 | 10.3M |
| 2024-02-08 | 173.46 | 173.46 | 170.09 | 170.96 | 14.2M |
| 2024-02-07 | 174.92 | 175.51 | 173.64 | 174.33 | 5.5M |
| 2024-02-06 | 174.16 | 175.29 | 173.68 | 174.88 | 5.8M |
| 2024-02-05 | 175.93 | 175.93 | 173.34 | 174.22 | 9.2M |
| 2024-02-02 | 177.74 | 177.74 | 173.77 | 176.11 | 8.4M |
| 2024-02-01 | 177.65 | 179.71 | 177.65 | 178.16 | 6.4M |
| 2024-01-31 | 179.00 | 179.33 | 176.90 | 177.44 | 7.4M |
| 2024-01-30 | 180.07 | 180.37 | 178.92 | 179.00 | 5.2M |
| 2024-01-29 | 179.77 | 180.72 | 178.49 | 180.28 | 4.4M |
| 2024-01-26 | 179.11 | 180.44 | 179.11 | 179.85 | 3.8M |
| 2024-01-25 | 179.84 | 180.52 | 178.83 | 179.15 | 5.4M |
| 2024-01-24 | 180.87 | 181.82 | 179.31 | 179.69 | 4.0M |
| 2024-01-23 | 180.38 | 181.37 | 179.57 | 180.80 | 4.4M |
| 2024-01-22 | 181.33 | 181.72 | 180.12 | 180.37 | 5.7M |
| 2024-01-19 | 181.51 | 181.83 | 180.61 | 181.20 | 5.5M |
| 2024-01-18 | 180.04 | 181.53 | 179.54 | 181.53 | 5.8M |
| 2024-01-17 | 181.31 | 181.31 | 178.67 | 179.87 | 7.6M |
| 2024-01-16 | 179.99 | 181.82 | 178.85 | 181.71 | 7.3M |
| 2024-01-15 | 178.47 | 180.90 | 178.21 | 180.29 | 2.7M |
| 2024-01-12 | 177.70 | 179.65 | 177.70 | 178.79 | 5.2M |
| 2024-01-11 | 177.80 | 178.22 | 176.11 | 177.80 | 5.4M |
| 2024-01-10 | 176.69 | 178.23 | 176.55 | 177.99 | 7.1M |
| 2024-01-09 | 176.55 | 176.88 | 175.23 | 176.86 | 6.3M |
| 2024-01-08 | 175.98 | 177.43 | 175.98 | 176.65 | 7.4M |
| 2024-01-05 | 175.54 | 176.50 | 174.57 | 175.96 | 5.9M |
| 2024-01-04 | 175.32 | 175.72 | 173.02 | 175.53 | 7.0M |
| 2024-01-03 | 174.70 | 175.88 | 173.60 | 175.27 | 6.3M |
| 2024-01-02 | 172.59 | 174.89 | 172.13 | 174.56 | 9.2M |