SPDR® SSGA US Large Cap Low Volatility Index ETF (LGLV)

LGLV
🏛️ Vereinigte Staaten →
176.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 173.86 173.86 173.86 173.86 0.7K
10:11 174.05 174.05 174.05 174.05 0.6K
10:41 173.85 173.85 173.85 173.85 0.2K
10:47 173.71 173.71 173.71 173.71 0.3K
11:00 173.75 173.75 173.75 173.75 0.6K
11:15 173.86 173.86 173.86 173.86 0.2K
11:17 173.83 173.83 173.83 173.83 0.1K
11:26 174.03 174.03 173.96 173.96 3.8K
12:00 173.82 173.82 173.81 173.81 0.7K
12:05 173.82 173.82 173.82 173.82 0.8K
12:28 173.26 173.26 173.26 173.26 0.7K
12:30 173.30 173.30 173.30 173.30 0.9K
12:32 173.16 173.16 173.16 173.16 0.3K
12:33 173.16 173.16 173.16 173.16 0.1K
12:35 173.38 173.38 173.38 173.38 0.4K
12:51 173.51 173.51 173.51 173.51 0.6K
12:57 173.55 173.55 173.55 173.55 0.1K
12:58 173.49 173.49 173.49 173.49 0.7K
13:09 173.70 173.70 173.70 173.70 2.3K
13:19 173.81 173.81 173.81 173.81 0.6K
13:22 173.71 173.71 173.71 173.71 0.6K
13:29 173.78 173.78 173.78 173.78 0.2K
13:47 173.81 173.81 173.81 173.81 1.2K
14:06 173.97 173.97 173.97 173.97 1.1K
14:33 174.19 174.19 174.19 174.19 0.4K
14:35 174.17 174.17 174.17 174.17 0.1K
14:45 174.15 174.15 174.15 174.15 0.3K
14:50 174.28 174.28 174.28 174.28 0.6K
14:58 174.38 174.38 174.38 174.38 0.7K
15:05 174.54 174.54 174.54 174.54 0.6K
15:07 174.49 174.49 174.49 174.49 1.2K
15:13 174.46 174.51 174.46 174.51 0.3K
15:23 174.69 174.69 174.69 174.69 0.3K
15:34 174.79 174.79 174.79 174.79 0.7K
15:49 174.56 174.56 174.56 174.56 0.3K
15:54 174.48 174.48 174.48 174.48 1.7K
15:59 174.52 174.55 174.42 174.42 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar