245.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 172.99 | 174.22 | 172.28 | 173.85 | 0.0M |
| 2024-12-30 | 177.25 | 177.25 | 173.44 | 173.63 | 0.0M |
| 2024-12-27 | 178.33 | 181.60 | 177.46 | 177.85 | 0.0M |
| 2024-12-26 | 179.96 | 180.78 | 179.28 | 179.57 | 0.0M |
| 2024-12-24 | 180.38 | 180.85 | 179.41 | 179.52 | 0.0M |
| 2024-12-23 | 181.55 | 182.02 | 178.05 | 179.68 | 0.0M |
| 2024-12-20 | 179.48 | 183.17 | 179.21 | 182.40 | 0.0M |
| 2024-12-19 | 180.04 | 182.52 | 177.75 | 178.26 | 0.0M |
| 2024-12-18 | 184.88 | 185.57 | 179.89 | 180.38 | 0.0M |
| 2024-12-17 | 185.75 | 186.20 | 184.27 | 184.68 | 0.0M |
| 2024-12-16 | 188.52 | 188.52 | 186.30 | 186.59 | 0.0M |
| 2024-12-13 | 187.67 | 189.61 | 187.42 | 189.04 | 0.0M |
| 2024-12-11 | 188.45 | 189.24 | 187.09 | 188.84 | 0.0M |
| 2024-12-10 | 190.71 | 190.71 | 187.69 | 188.62 | 0.0M |
| 2024-12-09 | 187.94 | 191.37 | 187.94 | 190.61 | 0.0M |
| 2024-12-06 | 188.62 | 189.35 | 186.61 | 187.64 | 0.0M |
| 2024-12-05 | 186.44 | 189.52 | 186.42 | 188.62 | 0.0M |
| 2024-12-04 | 184.85 | 186.69 | 184.02 | 185.87 | 0.0M |
| 2024-12-03 | 183.85 | 185.33 | 183.34 | 184.77 | 0.0M |
| 2024-12-02 | 179.94 | 183.77 | 179.72 | 183.20 | 0.0M |
| 2024-11-29 | 180.59 | 183.42 | 179.46 | 181.18 | 0.0M |
| 2024-11-28 | 179.80 | 181.08 | 179.55 | 180.07 | 0.0M |
| 2024-11-27 | 175.86 | 177.84 | 175.10 | 177.51 | 0.0M |
| 2024-11-26 | 179.18 | 179.67 | 175.57 | 175.96 | 0.0M |
| 2024-11-25 | 181.81 | 183.64 | 181.57 | 181.94 | 0.0M |
| 2024-11-22 | 178.92 | 180.52 | 178.92 | 180.13 | 0.0M |
| 2024-11-21 | 180.26 | 181.84 | 179.53 | 179.71 | 0.0M |
| 2024-11-20 | 182.57 | 182.69 | 180.28 | 180.86 | 0.0M |
| 2024-11-19 | 183.46 | 186.11 | 182.74 | 183.92 | 0.0M |
| 2024-11-15 | 181.00 | 183.25 | 181.00 | 182.35 | 0.0M |
| 2024-11-14 | 180.35 | 182.53 | 179.87 | 182.01 | 0.0M |
| 2024-11-13 | 182.14 | 182.14 | 180.05 | 180.91 | 0.0M |
| 2024-11-12 | 184.24 | 184.27 | 180.51 | 180.94 | 0.0M |
| 2024-11-11 | 185.67 | 186.00 | 183.14 | 184.53 | 0.0M |
| 2024-11-08 | 190.62 | 190.62 | 185.37 | 188.14 | 0.0M |
| 2024-11-07 | 190.67 | 194.48 | 190.04 | 192.58 | 0.0M |
| 2024-11-06 | 180.08 | 188.25 | 174.86 | 187.29 | 0.0M |
| 2024-11-05 | 184.92 | 185.54 | 180.57 | 185.20 | 0.0M |
| 2024-11-04 | 185.52 | 188.38 | 184.57 | 184.96 | 0.0M |
| 2024-11-01 | 187.40 | 188.74 | 183.33 | 183.47 | 0.0M |
| 2024-10-31 | 185.93 | 187.18 | 185.54 | 187.08 | 0.0M |
| 2024-10-30 | 185.16 | 187.04 | 184.81 | 185.17 | 0.0M |
| 2024-10-29 | 187.39 | 188.15 | 186.03 | 186.24 | 0.0M |
| 2024-10-28 | 187.93 | 188.60 | 187.07 | 187.34 | 0.0M |
| 2024-10-25 | 189.41 | 190.62 | 188.17 | 188.42 | 0.0M |
| 2024-10-24 | 188.88 | 190.59 | 188.00 | 188.87 | 0.0M |
| 2024-10-23 | 189.17 | 189.64 | 187.19 | 189.44 | 0.0M |
| 2024-10-22 | 192.62 | 192.62 | 188.18 | 189.64 | 0.0M |
| 2024-10-21 | 192.44 | 192.66 | 189.70 | 191.16 | 0.0M |
| 2024-10-18 | 193.43 | 194.89 | 193.00 | 193.63 | 0.0M |
| 2024-10-17 | 189.95 | 191.92 | 189.44 | 191.51 | 0.0M |
| 2024-10-16 | 189.67 | 191.74 | 189.47 | 190.67 | 0.0M |
| 2024-10-15 | 192.90 | 193.31 | 190.90 | 191.96 | 0.0M |
| 2024-10-14 | 196.18 | 196.50 | 194.20 | 194.71 | 0.0M |
| 2024-10-11 | 195.18 | 197.07 | 194.17 | 196.78 | 0.0M |
| 2024-10-10 | 192.85 | 195.04 | 192.21 | 194.51 | 0.0M |
| 2024-10-09 | 194.69 | 195.97 | 193.07 | 193.24 | 0.0M |
| 2024-10-08 | 196.14 | 196.60 | 193.49 | 194.70 | 0.0M |
| 2024-10-07 | 196.54 | 199.37 | 195.18 | 195.77 | 0.0M |
| 2024-10-04 | 195.90 | 200.56 | 195.51 | 198.07 | 0.0M |
| 2024-10-03 | 193.36 | 193.97 | 191.15 | 193.69 | 0.0M |
| 2024-10-02 | 193.36 | 196.66 | 191.65 | 194.69 | 0.0M |
| 2024-09-30 | 193.92 | 193.92 | 190.23 | 191.54 | 0.0M |
| 2024-09-27 | 196.15 | 197.13 | 192.17 | 192.65 | 0.0M |
| 2024-09-26 | 194.85 | 199.30 | 194.85 | 195.90 | 0.0M |
| 2024-09-25 | 197.37 | 197.93 | 193.74 | 194.46 | 0.0M |
| 2024-09-24 | 193.95 | 198.81 | 193.95 | 198.55 | 0.0M |
| 2024-09-23 | 192.56 | 193.36 | 192.08 | 192.88 | 0.0M |
| 2024-09-20 | 195.22 | 195.22 | 192.02 | 192.54 | 0.0M |
| 2024-09-19 | 194.45 | 195.94 | 193.44 | 195.81 | 0.0M |
| 2024-09-18 | 194.63 | 196.40 | 193.54 | 194.52 | 0.0M |
| 2024-09-17 | 190.59 | 195.20 | 190.59 | 194.83 | 0.0M |
| 2024-09-13 | 190.45 | 192.99 | 190.21 | 192.10 | 0.0M |
| 2024-09-12 | 183.96 | 190.11 | 183.96 | 189.96 | 0.0M |
| 2024-09-11 | 182.77 | 185.14 | 181.29 | 184.22 | 0.0M |
| 2024-09-10 | 179.41 | 180.80 | 178.14 | 180.43 | 0.0M |
| 2024-09-09 | 181.21 | 183.52 | 180.79 | 181.08 | 0.0M |
| 2024-09-06 | 183.96 | 184.81 | 178.90 | 180.06 | 0.0M |
| 2024-09-05 | 182.60 | 184.33 | 182.11 | 182.78 | 0.0M |
| 2024-09-04 | 184.07 | 186.58 | 183.17 | 183.33 | 0.0M |
| 2024-09-03 | 186.67 | 186.85 | 182.55 | 183.59 | 0.0M |
| 2024-09-02 | 187.19 | 188.29 | 186.33 | 187.55 | 0.0M |
| 2024-08-30 | 193.74 | 194.35 | 192.78 | 193.10 | 0.0M |
| 2024-08-29 | 192.02 | 193.60 | 190.90 | 192.60 | 0.0M |
| 2024-08-28 | 194.60 | 196.92 | 192.23 | 193.23 | 0.0M |
| 2024-08-27 | 196.56 | 196.96 | 192.26 | 192.43 | 0.0M |
| 2024-08-26 | 201.35 | 202.03 | 197.63 | 198.42 | 0.0M |
| 2024-08-23 | 200.36 | 204.65 | 200.36 | 203.12 | 0.0M |
| 2024-08-22 | 200.24 | 201.54 | 197.93 | 198.25 | 0.0M |
| 2024-08-21 | 204.47 | 204.79 | 200.88 | 201.46 | 0.0M |
| 2024-08-20 | 208.12 | 209.63 | 205.15 | 205.89 | 0.0M |
| 2024-08-19 | 208.13 | 210.16 | 207.86 | 209.48 | 0.0M |
| 2024-08-16 | 210.19 | 211.15 | 209.07 | 209.95 | 0.0M |
| 2024-08-15 | 207.14 | 210.31 | 207.14 | 210.20 | 0.0M |
| 2024-08-14 | 204.71 | 206.37 | 204.42 | 205.98 | 0.0M |
| 2024-08-13 | 200.73 | 203.95 | 200.73 | 203.62 | 0.0M |
| 2024-08-12 | 202.90 | 203.29 | 199.47 | 199.70 | 0.0M |
| 2024-08-09 | 201.82 | 203.19 | 201.20 | 202.90 | 0.0M |
| 2024-08-08 | 197.75 | 201.53 | 197.46 | 200.74 | 0.0M |
| 2024-08-07 | 196.63 | 199.63 | 195.27 | 196.20 | 0.0M |
| 2024-08-06 | 193.08 | 195.47 | 192.90 | 193.73 | 0.0M |
| 2024-08-05 | 192.23 | 196.08 | 189.50 | 193.50 | 0.0M |
| 2024-08-02 | 201.58 | 201.58 | 197.25 | 198.24 | 0.0M |
| 2024-08-01 | 210.18 | 210.71 | 202.69 | 203.48 | 0.0M |
| 2024-07-31 | 204.04 | 210.09 | 204.04 | 209.02 | 0.0M |
| 2024-07-30 | 204.54 | 205.91 | 202.85 | 203.34 | 0.0M |
| 2024-07-29 | 208.25 | 209.36 | 204.30 | 205.43 | 0.0M |
| 2024-07-26 | 209.75 | 211.14 | 207.82 | 209.16 | 0.0M |
| 2024-07-25 | 211.67 | 212.75 | 208.67 | 209.29 | 0.0M |
| 2024-07-24 | 214.07 | 214.54 | 210.74 | 211.35 | 0.0M |
| 2024-07-23 | 219.41 | 219.95 | 215.68 | 216.15 | 0.0M |
| 2024-07-22 | 218.58 | 222.79 | 218.45 | 221.11 | 0.0M |
| 2024-07-19 | 217.69 | 219.10 | 215.76 | 217.51 | 0.0M |
| 2024-07-18 | 221.46 | 221.87 | 215.46 | 216.17 | 0.0M |
| 2024-07-17 | 224.26 | 224.79 | 221.55 | 222.58 | 0.0M |
| 2024-07-16 | 224.95 | 226.44 | 224.19 | 226.31 | 0.0M |
| 2024-07-15 | 225.93 | 226.54 | 223.46 | 224.11 | 0.0M |
| 2024-07-12 | 224.76 | 228.82 | 224.26 | 228.64 | 0.0M |
| 2024-07-11 | 223.71 | 224.86 | 222.73 | 223.99 | 0.0M |
| 2024-07-10 | 219.98 | 224.00 | 219.65 | 223.68 | 0.0M |
| 2024-07-09 | 217.71 | 219.53 | 217.65 | 218.55 | 0.0M |
| 2024-07-08 | 213.52 | 217.98 | 213.52 | 217.54 | 0.0M |
| 2024-07-05 | 215.71 | 215.71 | 212.80 | 213.22 | 0.0M |
| 2024-07-04 | 215.49 | 216.07 | 215.01 | 215.34 | 0.0M |
| 2024-07-03 | 210.56 | 215.92 | 210.56 | 214.23 | 0.0M |
| 2024-07-02 | 213.05 | 214.51 | 209.22 | 209.78 | 0.0M |
| 2024-07-01 | 212.04 | 214.12 | 211.05 | 213.04 | 0.0M |
| 2024-06-28 | 213.08 | 213.94 | 211.54 | 212.87 | 0.0M |
| 2024-06-27 | 211.57 | 212.87 | 210.03 | 211.69 | 0.0M |
| 2024-06-26 | 213.67 | 214.87 | 210.51 | 212.52 | 0.0M |
| 2024-06-25 | 216.92 | 216.98 | 211.04 | 215.24 | 0.0M |
| 2024-06-24 | 216.91 | 219.14 | 216.60 | 217.54 | 0.0M |
| 2024-06-21 | 216.36 | 217.14 | 214.34 | 216.13 | 0.0M |
| 2024-06-20 | 214.32 | 215.45 | 212.33 | 214.75 | 0.0M |
| 2024-06-19 | 213.99 | 214.72 | 213.53 | 213.92 | 0.0M |
| 2024-06-18 | 211.41 | 216.07 | 211.38 | 214.43 | 0.0M |
| 2024-06-17 | 208.96 | 209.88 | 207.80 | 209.43 | 0.0M |
| 2024-06-14 | 209.50 | 211.60 | 208.93 | 210.45 | 0.0M |
| 2024-06-13 | 212.28 | 213.19 | 209.87 | 211.45 | 0.0M |
| 2024-06-12 | 212.45 | 214.12 | 209.55 | 210.80 | 0.0M |
| 2024-06-11 | 216.99 | 217.62 | 214.01 | 214.24 | 0.0M |
| 2024-06-10 | 213.35 | 217.99 | 213.35 | 217.98 | 0.0M |
| 2024-06-07 | 227.87 | 228.84 | 214.64 | 215.68 | 0.0M |
| 2024-06-06 | 231.04 | 237.76 | 225.35 | 226.70 | 0.0M |
| 2024-06-05 | 225.89 | 232.25 | 225.89 | 231.82 | 0.0M |
| 2024-06-04 | 218.04 | 224.83 | 218.04 | 222.84 | 0.0M |
| 2024-06-03 | 236.90 | 237.43 | 216.65 | 218.85 | 0.0M |
| 2024-05-31 | 246.01 | 246.01 | 241.86 | 244.21 | 0.0M |
| 2024-05-30 | 244.35 | 247.33 | 242.01 | 245.28 | 0.0M |
| 2024-05-29 | 242.70 | 245.48 | 239.10 | 244.13 | 0.0M |
| 2024-05-28 | 247.33 | 247.40 | 243.89 | 244.29 | 0.0M |
| 2024-05-27 | 247.47 | 248.21 | 245.89 | 247.44 | 0.0M |
| 2024-05-24 | 249.13 | 249.13 | 246.84 | 247.11 | 0.0M |
| 2024-05-23 | 252.29 | 252.53 | 248.57 | 249.38 | 0.0M |
| 2024-05-22 | 252.20 | 253.90 | 251.41 | 252.29 | 0.0M |
| 2024-05-21 | 257.59 | 257.62 | 252.42 | 252.97 | 0.0M |
| 2024-05-20 | 257.64 | 259.00 | 257.22 | 258.11 | 0.0M |
| 2024-05-17 | 256.95 | 258.77 | 256.79 | 257.87 | 0.0M |
| 2024-05-16 | 255.90 | 257.86 | 255.49 | 256.21 | 0.0M |
| 2024-05-15 | 254.09 | 260.17 | 254.09 | 256.60 | 0.0M |
| 2024-05-14 | 255.17 | 255.67 | 252.27 | 252.95 | 0.0M |
| 2024-05-13 | 256.53 | 258.59 | 255.12 | 255.31 | 0.0M |
| 2024-05-10 | 256.93 | 257.71 | 255.54 | 255.89 | 0.0M |
| 2024-05-09 | 252.56 | 257.06 | 251.25 | 256.66 | 0.0M |
| 2024-05-08 | 252.06 | 253.18 | 250.62 | 252.66 | 0.0M |
| 2024-05-07 | 255.37 | 255.63 | 252.80 | 253.50 | 0.0M |
| 2024-05-06 | 253.97 | 255.84 | 253.72 | 254.65 | 0.0M |
| 2024-05-03 | 252.45 | 254.75 | 249.42 | 253.06 | 0.0M |
| 2024-05-02 | 250.79 | 252.64 | 250.02 | 250.37 | 0.0M |
| 2024-04-30 | 253.83 | 254.21 | 247.01 | 247.54 | 0.0M |
| 2024-04-29 | 253.75 | 254.75 | 252.71 | 254.54 | 0.0M |
| 2024-04-26 | 249.07 | 253.19 | 248.27 | 252.50 | 0.0M |
| 2024-04-25 | 244.48 | 248.86 | 242.69 | 248.45 | 0.0M |
| 2024-04-24 | 248.33 | 249.04 | 245.81 | 247.27 | 0.0M |
| 2024-04-23 | 246.41 | 250.11 | 246.40 | 249.48 | 0.0M |
| 2024-04-22 | 241.15 | 246.11 | 240.83 | 245.75 | 0.0M |
| 2024-04-19 | 241.58 | 243.17 | 240.30 | 243.00 | 0.0M |
| 2024-04-18 | 244.60 | 245.41 | 242.65 | 243.94 | 0.0M |
| 2024-04-17 | 247.20 | 248.35 | 244.09 | 244.49 | 0.0M |
| 2024-04-16 | 247.56 | 247.62 | 243.59 | 244.98 | 0.0M |
| 2024-04-15 | 255.96 | 256.01 | 250.42 | 250.69 | 0.0M |
| 2024-04-12 | 256.48 | 257.51 | 254.49 | 255.32 | 0.0M |
| 2024-04-11 | 259.72 | 260.33 | 256.67 | 259.40 | 0.0M |
| 2024-04-10 | 263.69 | 263.69 | 257.41 | 259.23 | 0.0M |
| 2024-04-09 | 267.59 | 269.22 | 263.59 | 264.38 | 0.0M |
| 2024-04-08 | 266.96 | 268.16 | 266.66 | 267.79 | 0.0M |
| 2024-04-05 | 264.65 | 266.55 | 263.97 | 265.89 | 0.0M |
| 2024-04-04 | 262.88 | 265.59 | 262.39 | 262.85 | 0.0M |
| 2024-04-03 | 261.06 | 264.76 | 260.69 | 262.64 | 0.0M |
| 2024-04-02 | 260.84 | 261.78 | 260.04 | 261.68 | 0.0M |
| 2024-04-01 | 260.32 | 261.25 | 258.79 | 261.00 | 0.0M |
| 2024-03-27 | 258.44 | 260.95 | 257.23 | 259.89 | 0.0M |
| 2024-03-26 | 254.69 | 258.29 | 254.16 | 257.43 | 0.0M |
| 2024-03-25 | 253.39 | 255.62 | 253.06 | 254.66 | 0.0M |
| 2024-03-22 | 252.52 | 253.28 | 252.06 | 253.17 | 0.0M |
| 2024-03-21 | 252.33 | 254.19 | 251.47 | 252.77 | 0.0M |
| 2024-03-20 | 247.93 | 254.42 | 247.07 | 253.27 | 0.0M |
| 2024-03-19 | 248.97 | 249.95 | 247.91 | 248.34 | 0.0M |
| 2024-03-15 | 251.09 | 253.48 | 250.73 | 252.32 | 0.0M |
| 2024-03-14 | 250.48 | 252.82 | 250.28 | 251.33 | 0.0M |
| 2024-03-13 | 245.79 | 250.96 | 245.79 | 250.70 | 0.0M |
| 2024-03-12 | 246.32 | 246.52 | 243.77 | 245.28 | 0.0M |
| 2024-03-11 | 245.71 | 247.71 | 244.76 | 246.57 | 0.0M |
| 2024-03-08 | 245.77 | 247.19 | 244.84 | 245.81 | 0.0M |
| 2024-03-07 | 245.00 | 246.24 | 244.29 | 244.68 | 0.0M |
| 2024-03-06 | 246.06 | 247.85 | 244.93 | 245.26 | 0.0M |
| 2024-03-05 | 243.30 | 245.26 | 242.28 | 244.59 | 0.0M |
| 2024-03-04 | 242.85 | 244.25 | 242.79 | 243.21 | 0.0M |
| 2024-03-01 | 241.23 | 243.89 | 239.85 | 242.71 | 0.0M |
| 2024-02-29 | 239.50 | 241.89 | 238.16 | 240.81 | 0.0M |
| 2024-02-28 | 244.26 | 244.36 | 237.88 | 239.16 | 0.0M |
| 2024-02-27 | 245.01 | 246.17 | 243.65 | 244.36 | 0.0M |
| 2024-02-26 | 246.44 | 246.44 | 244.41 | 244.71 | 0.0M |
| 2024-02-23 | 245.29 | 246.70 | 243.98 | 246.23 | 0.0M |
| 2024-02-22 | 244.17 | 245.83 | 243.03 | 245.13 | 0.0M |
| 2024-02-21 | 246.23 | 246.36 | 244.51 | 245.33 | 0.0M |
| 2024-02-20 | 246.78 | 248.60 | 245.36 | 246.00 | 0.0M |
| 2024-02-19 | 245.26 | 247.35 | 244.10 | 247.08 | 0.0M |
| 2024-02-16 | 243.64 | 246.33 | 243.62 | 245.29 | 0.0M |
| 2024-02-15 | 242.72 | 245.21 | 242.72 | 244.29 | 0.0M |
| 2024-02-14 | 241.99 | 243.69 | 241.54 | 242.55 | 0.0M |
| 2024-02-13 | 242.88 | 243.47 | 240.09 | 240.88 | 0.0M |
| 2024-02-12 | 243.56 | 247.18 | 243.56 | 244.85 | 0.0M |
| 2024-02-09 | 246.03 | 246.18 | 243.51 | 243.69 | 0.0M |
| 2024-02-08 | 250.36 | 250.36 | 244.95 | 245.35 | 0.0M |
| 2024-02-07 | 249.94 | 251.79 | 249.71 | 250.53 | 0.0M |
| 2024-02-06 | 247.43 | 251.28 | 245.59 | 250.01 | 0.0M |
| 2024-02-02 | 245.50 | 246.69 | 243.82 | 246.57 | 0.0M |
| 2024-02-01 | 243.27 | 247.67 | 243.27 | 245.93 | 0.0M |
| 2024-01-31 | 244.02 | 245.85 | 242.32 | 243.04 | 0.0M |
| 2024-01-30 | 242.16 | 244.28 | 240.30 | 243.62 | 0.0M |
| 2024-01-29 | 241.48 | 242.72 | 240.34 | 241.97 | 0.0M |
| 2024-01-26 | 238.53 | 243.56 | 238.53 | 242.06 | 0.0M |
| 2024-01-25 | 235.00 | 238.39 | 232.49 | 238.00 | 0.0M |
| 2024-01-24 | 234.57 | 236.91 | 233.99 | 234.80 | 0.0M |
| 2024-01-23 | 230.24 | 232.65 | 229.73 | 232.30 | 0.0M |
| 2024-01-22 | 234.94 | 235.66 | 230.78 | 231.56 | 0.0M |
| 2024-01-19 | 230.88 | 235.11 | 230.29 | 235.05 | 0.0M |
| 2024-01-18 | 229.15 | 230.53 | 227.77 | 230.52 | 0.0M |
| 2024-01-17 | 229.46 | 229.51 | 226.50 | 229.29 | 0.0M |
| 2024-01-16 | 236.08 | 236.51 | 231.21 | 231.41 | 0.0M |
| 2024-01-15 | 239.12 | 239.31 | 238.42 | 238.76 | 0.0M |
| 2024-01-12 | 239.09 | 240.85 | 238.92 | 239.29 | 0.0M |
| 2024-01-11 | 236.96 | 238.76 | 236.11 | 238.72 | 0.0M |
| 2024-01-10 | 237.52 | 238.23 | 235.69 | 236.96 | 0.0M |
| 2024-01-09 | 243.50 | 243.50 | 237.58 | 237.77 | 0.0M |
| 2024-01-08 | 243.41 | 244.91 | 242.60 | 244.31 | 0.0M |
| 2024-01-05 | 238.64 | 243.54 | 238.27 | 243.44 | 0.0M |
| 2024-01-04 | 239.04 | 239.87 | 236.48 | 237.32 | 0.0M |
| 2024-01-03 | 244.44 | 244.44 | 239.28 | 239.59 | 0.0M |
| 2024-01-02 | 246.19 | 246.83 | 242.84 | 244.66 | 0.0M |