S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ Mexiko →
375.81
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 352.37 352.50 352.21 352.21 0.0K
08:31 352.17 352.17 352.09 352.09 0.0K
08:32 351.97 351.97 351.69 351.75 0.0K
08:33 351.55 351.56 351.48 351.56 0.0K
08:34 351.64 351.67 351.36 351.36 0.0K
08:35 351.28 351.28 350.99 351.10 0.0K
08:36 350.99 351.25 350.99 351.25 0.0K
08:37 351.46 351.47 351.30 351.30 0.0K
08:38 351.26 351.40 351.26 351.40 0.0K
08:39 351.52 352.13 351.52 351.93 0.0K
08:40 352.47 352.57 352.41 352.41 0.0K
08:41 352.42 352.42 352.24 352.42 0.0K
08:42 352.38 352.49 352.38 352.49 0.0K
08:43 352.38 353.24 352.38 353.11 0.0K
08:44 353.00 353.00 352.84 352.84 0.0K
08:45 352.81 353.69 352.78 353.68 0.0K
08:46 353.55 353.67 353.31 353.31 0.0K
08:47 353.30 353.30 353.16 353.26 0.0K
08:48 353.16 353.16 352.88 352.90 0.0K
08:49 352.91 352.91 352.73 352.73 0.0K
08:50 352.73 352.73 352.64 352.72 0.0K
08:51 352.56 352.71 352.47 352.47 0.0K
08:52 352.48 352.74 352.48 352.74 0.0K
08:53 352.64 352.64 352.26 352.26 0.0K
08:54 352.37 352.39 352.23 352.39 0.0K
08:55 352.38 352.42 352.33 352.34 0.0K
08:56 352.26 352.36 352.24 352.24 0.0K
08:57 352.31 352.37 352.30 352.33 0.0K
08:58 352.32 352.43 352.32 352.35 0.0K
08:59 352.31 352.31 352.16 352.20 0.0K
09:00 352.19 352.23 352.14 352.23 0.0K
09:01 352.16 352.16 351.96 351.96 0.0K
09:02 351.95 352.00 351.95 351.95 0.0K
09:03 351.95 352.12 351.95 352.11 0.0K
09:04 352.10 352.28 352.10 352.28 0.0K
09:05 352.33 352.35 352.22 352.26 0.0K
09:06 352.26 352.31 352.21 352.21 0.0K
09:07 352.18 352.18 352.09 352.10 0.0K
09:08 352.11 352.11 351.91 351.93 0.0K
09:09 351.93 351.98 351.93 351.97 0.0K
09:10 351.96 351.96 351.88 351.88 0.0K
09:11 351.85 351.92 351.85 351.92 0.0K
09:12 351.99 352.06 351.87 352.06 0.0K
09:13 352.08 352.15 352.02 352.02 0.0K
09:14 351.98 352.02 351.86 351.89 0.0K
09:15 351.67 351.71 351.67 351.70 0.0K
09:16 351.72 351.72 351.46 351.46 0.0K
09:17 351.58 351.58 351.47 351.49 0.0K
09:18 351.47 351.58 351.47 351.56 0.0K
09:19 351.51 351.88 351.51 351.88 0.0K
09:20 351.92 352.06 351.92 352.03 0.0K
09:21 352.08 352.09 351.96 352.01 0.0K
09:22 352.07 352.07 351.95 351.98 0.0K
09:23 351.96 352.02 351.90 351.90 0.0K
09:24 352.18 352.23 352.03 352.03 0.0K
09:25 352.06 352.06 351.89 351.89 0.0K
09:26 351.82 351.91 351.76 351.82 0.0K
09:27 351.78 351.80 351.68 351.68 0.0K
09:28 351.70 351.72 351.66 351.72 0.0K
09:29 351.72 351.75 351.65 351.65 0.0K
09:30 351.43 351.43 351.36 351.36 0.0K
09:31 351.37 351.76 351.37 351.76 0.0K
09:32 351.81 351.81 351.68 351.74 0.0K
09:33 351.76 351.80 351.76 351.80 0.0K
09:34 351.71 351.71 351.61 351.61 0.0K
09:35 351.64 351.65 351.61 351.62 0.0K
09:36 351.62 351.69 351.60 351.60 0.0K
09:37 351.57 351.57 351.47 351.48 0.0K
09:38 351.37 351.47 351.37 351.47 0.0K
09:39 351.58 351.62 351.58 351.62 0.0K
09:40 351.53 351.53 351.35 351.35 0.0K
09:41 351.35 351.35 351.24 351.24 0.0K
09:42 351.27 351.27 351.07 351.07 0.0K
09:43 351.22 351.22 351.17 351.19 0.0K
09:44 351.16 351.17 351.12 351.12 0.0K
09:45 351.41 351.41 351.20 351.20 0.0K
09:46 351.32 351.51 351.32 351.51 0.0K
09:47 351.43 351.54 351.43 351.51 0.0K
09:48 351.49 351.52 351.47 351.52 0.0K
09:49 351.39 351.39 351.30 351.30 0.0K
09:50 351.36 351.36 351.21 351.36 0.0K
09:51 351.27 351.27 351.17 351.17 0.0K
09:52 351.20 351.20 351.03 351.11 0.0K
09:53 351.08 351.13 351.05 351.05 0.0K
09:54 351.19 351.28 351.19 351.26 0.0K
09:55 351.26 351.27 351.15 351.27 0.0K
09:56 351.29 351.38 351.26 351.38 0.0K
09:57 351.38 351.47 351.27 351.47 0.0K
09:58 351.57 351.57 351.37 351.37 0.0K
09:59 351.38 351.60 351.38 351.59 0.0K
10:00 351.59 351.71 351.59 351.71 0.0K
10:01 351.69 351.69 351.46 351.53 0.0K
10:02 351.50 351.50 351.43 351.47 0.0K
10:03 351.33 351.44 351.33 351.39 0.0K
10:04 351.34 351.40 351.32 351.32 0.0K
10:05 351.36 351.36 351.20 351.20 0.0K
10:06 351.19 351.35 351.19 351.35 0.0K
10:07 351.40 351.52 351.40 351.50 0.0K
10:08 351.59 351.74 351.57 351.74 0.0K
10:09 351.83 352.09 351.83 352.09 0.0K
10:10 352.15 352.15 352.05 352.06 0.0K
10:11 352.03 352.03 351.95 351.95 0.0K
10:12 352.07 352.07 352.03 352.04 0.0K
10:13 352.03 352.27 351.98 352.27 0.0K
10:14 352.39 352.56 352.39 352.50 0.0K
10:15 352.45 352.53 352.44 352.44 0.0K
10:16 352.44 352.53 352.44 352.53 0.0K
10:17 352.46 352.48 352.45 352.45 0.0K
10:18 352.54 352.61 352.54 352.61 0.0K
10:19 352.56 352.56 352.41 352.41 0.0K
10:20 352.36 352.36 352.27 352.27 0.0K
10:21 352.27 352.27 352.17 352.17 0.0K
10:22 352.09 352.15 352.08 352.08 0.0K
10:23 352.14 352.14 352.01 352.13 0.0K
10:24 352.11 352.11 352.00 352.00 0.0K
10:25 352.08 352.25 352.08 352.25 0.0K
10:26 352.21 352.21 352.18 352.18 0.0K
10:27 352.32 352.41 352.32 352.40 0.0K
10:28 352.29 352.50 352.29 352.48 0.0K
10:29 352.75 353.02 352.75 353.02 0.0K
10:30 352.96 353.16 352.96 353.05 0.0K
10:31 353.02 353.02 352.80 352.80 0.0K
10:32 352.83 352.88 352.77 352.88 0.0K
10:33 352.86 353.02 352.86 353.01 0.0K
10:34 352.94 352.94 352.85 352.85 0.0K
10:35 352.82 352.82 352.76 352.80 0.0K
10:36 352.78 352.78 352.68 352.68 0.0K
10:37 352.69 352.72 352.67 352.67 0.0K
10:38 352.69 352.83 352.68 352.83 0.0K
10:39 352.83 352.85 352.79 352.79 0.0K
10:40 352.76 352.91 352.71 352.91 0.0K
10:41 352.78 352.85 352.78 352.85 0.0K
10:42 352.93 353.12 352.92 353.12 0.0K
10:43 353.10 353.10 352.97 353.00 0.0K
10:44 353.01 353.03 352.95 353.00 0.0K
10:45 353.00 353.00 352.84 352.84 0.0K
10:46 352.89 352.89 352.83 352.86 0.0K
10:47 352.90 352.94 352.83 352.92 0.0K
10:48 352.87 352.87 352.80 352.86 0.0K
10:49 352.87 352.90 352.81 352.90 0.0K
10:50 352.85 352.85 352.74 352.74 0.0K
10:51 352.95 353.01 352.94 352.95 0.0K
10:52 352.93 353.07 352.93 353.00 0.0K
10:53 353.00 353.00 352.92 352.92 0.0K
10:54 352.95 352.95 352.92 352.93 0.0K
10:55 352.85 352.87 352.73 352.87 0.0K
10:56 352.84 352.89 352.83 352.83 0.0K
10:57 352.79 352.79 352.72 352.78 0.0K
10:58 352.85 352.85 352.59 352.59 0.0K
10:59 352.57 352.57 352.42 352.47 0.0K
11:00 352.42 352.55 352.42 352.55 0.0K
11:01 352.42 352.57 352.42 352.57 0.0K
11:02 352.64 352.68 352.64 352.66 0.0K
11:03 352.61 352.89 352.61 352.89 0.0K
11:04 352.92 352.95 352.90 352.93 0.0K
11:05 352.90 352.93 352.86 352.86 0.0K
11:06 352.88 353.08 352.88 353.08 0.0K
11:07 353.08 353.15 353.08 353.15 0.0K
11:08 353.09 353.09 353.04 353.09 0.0K
11:09 353.05 353.07 353.02 353.02 0.0K
11:10 353.03 353.30 353.01 353.30 0.0K
11:11 353.24 353.24 353.12 353.12 0.0K
11:12 353.12 353.15 353.08 353.08 0.0K
11:13 353.09 353.10 353.08 353.08 0.0K
11:14 353.08 353.11 353.08 353.08 0.0K
11:15 353.06 353.17 353.06 353.15 0.0K
11:16 353.16 353.16 353.12 353.12 0.0K
11:17 352.96 353.04 352.96 353.01 0.0K
11:18 353.09 353.18 353.09 353.18 0.0K
11:19 353.19 353.22 353.18 353.21 0.0K
11:20 353.17 353.18 353.08 353.18 0.0K
11:21 353.13 353.13 352.88 353.01 0.0K
11:22 352.96 352.96 352.88 352.94 0.0K
11:23 352.90 352.92 352.89 352.89 0.0K
11:24 352.93 352.93 352.74 352.74 0.0K
11:25 352.86 352.86 352.63 352.63 0.0K
11:26 352.66 352.71 352.58 352.71 0.0K
11:27 352.68 352.87 352.68 352.86 0.0K
11:28 352.83 352.89 352.83 352.84 0.0K
11:29 352.81 352.81 352.71 352.71 0.0K
11:30 352.71 352.82 352.68 352.82 0.0K
11:31 352.74 352.79 352.74 352.78 0.0K
11:32 352.81 352.85 352.77 352.77 0.0K
11:33 352.81 352.81 352.79 352.80 0.0K
11:34 352.84 352.84 352.82 352.83 0.0K
11:35 352.88 352.90 352.79 352.90 0.0K
11:36 352.91 352.92 352.85 352.85 0.0K
11:37 352.80 352.85 352.80 352.84 0.0K
11:38 352.85 352.85 352.72 352.73 0.0K
11:39 352.77 352.77 352.75 352.76 0.0K
11:40 352.65 352.72 352.65 352.66 0.0K
11:41 352.73 352.73 352.64 352.68 0.0K
11:42 352.65 352.70 352.63 352.63 0.0K
11:43 352.64 352.86 352.62 352.86 0.0K
11:44 352.82 352.87 352.79 352.79 0.0K
11:45 352.72 352.78 352.72 352.78 0.0K
11:46 352.82 352.99 352.79 352.99 0.0K
11:47 352.94 352.97 352.87 352.87 0.0K
11:48 352.90 352.90 352.84 352.84 0.0K
11:49 352.80 352.86 352.80 352.86 0.0K
11:50 352.86 352.87 352.82 352.83 0.0K
11:51 352.84 352.90 352.84 352.89 0.0K
11:52 352.90 352.90 352.79 352.88 0.0K
11:53 352.77 352.86 352.77 352.86 0.0K
11:54 352.82 352.82 352.76 352.76 0.0K
11:55 352.84 352.92 352.84 352.92 0.0K
11:56 352.95 353.09 352.95 353.09 0.0K
11:57 353.12 353.14 353.07 353.07 0.0K
11:58 353.08 353.30 353.08 353.28 0.0K
11:59 353.35 353.36 353.29 353.35 0.0K
12:00 353.37 353.37 353.16 353.31 0.0K
12:01 353.32 353.34 353.24 353.29 0.0K
12:02 353.19 353.34 353.19 353.30 0.0K
12:03 353.28 353.28 353.25 353.25 0.0K
12:04 353.26 353.44 353.17 353.43 0.0K
12:05 353.56 353.56 353.44 353.44 0.0K
12:06 353.40 353.40 353.29 353.37 0.0K
12:07 353.38 353.38 353.33 353.37 0.0K
12:08 353.25 353.32 353.22 353.32 0.0K
12:09 353.31 353.31 353.23 353.23 0.0K
12:10 353.14 353.21 353.09 353.21 0.0K
12:11 353.18 353.18 353.08 353.08 0.0K
12:12 353.03 353.15 353.03 353.10 0.0K
12:13 353.00 353.00 352.98 352.98 0.0K
12:14 352.92 353.09 352.88 353.08 0.0K
12:15 353.10 353.23 353.10 353.23 0.0K
12:16 353.23 353.30 353.18 353.30 0.0K
12:17 353.32 353.32 353.21 353.28 0.0K
12:18 353.31 353.34 353.17 353.17 0.0K
12:19 353.20 353.29 353.20 353.29 0.0K
12:20 353.29 353.42 353.29 353.42 0.0K
12:21 353.44 353.44 353.38 353.38 0.0K
12:22 353.40 353.40 353.30 353.30 0.0K
12:23 353.16 353.38 353.16 353.36 0.0K
12:24 353.34 353.35 353.18 353.18 0.0K
12:25 353.27 353.28 353.22 353.28 0.0K
12:26 353.14 353.16 353.10 353.16 0.0K
12:27 353.14 353.31 353.13 353.31 0.0K
12:28 353.29 353.33 353.29 353.33 0.0K
12:29 353.33 353.39 353.26 353.26 0.0K
12:30 353.33 353.33 353.28 353.28 0.0K
12:31 353.25 353.25 353.14 353.14 0.0K
12:32 353.15 353.20 353.15 353.20 0.0K
12:33 353.19 353.19 353.07 353.07 0.0K
12:34 353.18 353.24 353.18 353.24 0.0K
12:35 353.22 353.24 353.14 353.15 0.0K
12:36 353.15 353.15 353.06 353.07 0.0K
12:37 353.01 353.05 353.01 353.03 0.0K
12:38 352.98 353.00 352.98 353.00 0.0K
12:39 352.99 352.99 352.90 352.90 0.0K
12:40 352.92 352.98 352.87 352.98 0.0K
12:41 352.92 352.99 352.91 352.99 0.0K
12:42 353.00 353.00 352.98 353.00 0.0K
12:43 353.00 353.09 353.00 353.03 0.0K
12:44 353.01 353.11 353.01 353.09 0.0K
12:45 353.05 353.10 353.05 353.09 0.0K
12:46 352.99 353.07 352.99 353.04 0.0K
12:47 353.04 353.04 352.99 353.04 0.0K
12:48 353.09 353.09 352.97 353.03 0.0K
12:49 353.01 353.01 352.87 352.87 0.0K
12:50 352.95 353.01 352.95 352.98 0.0K
12:51 352.99 352.99 352.90 352.90 0.0K
12:52 352.90 353.06 352.90 353.03 0.0K
12:53 353.04 353.04 352.99 352.99 0.0K
12:54 352.98 352.98 352.93 352.94 0.0K
12:55 352.89 352.89 352.79 352.79 0.0K
12:56 352.78 352.83 352.78 352.82 0.0K
12:57 352.82 352.82 352.71 352.72 0.0K
12:58 352.75 352.79 352.71 352.79 0.0K
12:59 352.70 352.80 352.70 352.80 0.0K
13:00 352.77 352.77 352.71 352.72 0.0K
13:01 352.67 352.69 352.66 352.66 0.0K
13:02 352.60 352.61 352.46 352.46 0.0K
13:03 352.50 352.50 352.43 352.47 0.0K
13:04 352.48 352.54 352.46 352.51 0.0K
13:05 352.48 352.48 352.33 352.42 0.0K
13:06 352.35 352.35 352.25 352.25 0.0K
13:07 352.20 352.20 352.12 352.13 0.0K
13:08 352.09 352.17 352.09 352.13 0.0K
13:09 351.92 352.09 351.92 352.07 0.0K
13:10 352.12 352.13 351.97 351.97 0.0K
13:11 351.95 352.03 351.86 351.86 0.0K
13:12 351.96 351.98 351.96 351.97 0.0K
13:13 352.00 352.00 351.80 351.80 0.0K
13:14 351.87 351.87 351.77 351.77 0.0K
13:15 351.67 351.87 351.67 351.87 0.0K
13:16 351.81 351.90 351.81 351.83 0.0K
13:17 351.81 351.85 351.77 351.77 0.0K
13:18 351.75 351.75 351.68 351.72 0.0K
13:19 351.69 351.73 351.61 351.73 0.0K
13:20 351.67 351.67 351.61 351.65 0.0K
13:21 351.62 351.64 351.62 351.64 0.0K
13:22 351.64 351.74 351.64 351.65 0.0K
13:23 351.73 351.75 351.60 351.75 0.0K
13:24 351.70 351.78 351.70 351.76 0.0K
13:25 351.79 351.92 351.79 351.92 0.0K
13:26 351.96 352.08 351.94 351.94 0.0K
13:27 352.07 352.11 352.07 352.10 0.0K
13:28 352.03 352.11 352.03 352.11 0.0K
13:29 352.04 352.09 352.04 352.08 0.0K
13:30 352.08 352.10 352.06 352.06 0.0K
13:31 352.06 352.09 352.03 352.09 0.0K
13:32 352.06 352.06 352.01 352.01 0.0K
13:33 352.04 352.04 351.92 351.92 0.0K
13:34 352.06 352.07 352.05 352.06 0.0K
13:35 352.14 352.19 352.12 352.16 0.0K
13:36 352.17 352.17 352.09 352.17 0.0K
13:37 352.19 352.30 352.19 352.25 0.0K
13:38 352.27 352.31 352.26 352.31 0.0K
13:39 352.30 352.36 352.30 352.36 0.0K
13:40 352.38 352.39 352.37 352.39 0.0K
13:41 352.36 352.36 352.24 352.24 0.0K
13:42 352.25 352.25 352.22 352.25 0.0K
13:43 352.19 352.19 352.06 352.06 0.0K
13:44 352.09 352.16 352.09 352.16 0.0K
13:45 352.09 352.21 352.09 352.21 0.0K
13:46 352.22 352.22 352.16 352.22 0.0K
13:47 352.18 352.25 352.18 352.21 0.0K
13:48 352.22 352.22 352.16 352.21 0.0K
13:49 352.27 352.27 352.13 352.13 0.0K
13:50 352.16 352.24 352.16 352.24 0.0K
13:51 352.23 352.23 352.16 352.16 0.0K
13:52 352.12 352.17 352.08 352.17 0.0K
13:53 352.12 352.23 352.12 352.23 0.0K
13:54 352.22 352.40 352.22 352.40 0.0K
13:55 352.33 352.33 352.24 352.24 0.0K
13:56 352.23 352.23 351.91 351.91 0.0K
13:57 351.81 351.99 351.81 351.99 0.0K
13:58 352.02 352.02 351.78 351.78 0.0K
13:59 351.73 351.73 351.63 351.70 0.0K
14:00 351.74 351.76 351.74 351.76 0.0K
14:01 351.73 351.75 351.73 351.74 0.0K
14:02 351.75 351.76 351.70 351.70 0.0K
14:03 351.72 351.72 351.66 351.72 0.0K
14:04 351.72 351.76 351.72 351.75 0.0K
14:05 351.74 351.79 351.63 351.66 0.0K
14:06 351.61 351.61 351.56 351.59 0.0K
14:07 351.59 351.64 351.59 351.62 0.0K
14:08 351.67 351.67 351.48 351.60 0.0K
14:09 351.59 351.64 351.59 351.61 0.0K
14:10 351.62 351.62 351.54 351.59 0.0K
14:11 351.61 351.70 351.61 351.64 0.0K
14:12 351.67 351.67 351.51 351.62 0.0K
14:13 351.67 351.69 351.60 351.69 0.0K
14:14 351.66 351.66 351.58 351.63 0.0K
14:15 351.65 351.65 351.45 351.45 0.0K
14:16 351.48 351.54 351.47 351.47 0.0K
14:17 351.42 351.42 351.32 351.32 0.0K
14:18 351.32 351.39 351.32 351.37 0.0K
14:19 351.33 351.46 351.31 351.31 0.0K
14:20 351.36 351.42 351.34 351.34 0.0K
14:21 351.37 351.42 351.37 351.42 0.0K
14:22 351.46 351.49 351.46 351.48 0.0K
14:23 351.34 351.40 351.34 351.40 0.0K
14:24 351.45 351.45 351.32 351.40 0.0K
14:25 351.45 351.45 351.41 351.41 0.0K
14:26 351.43 351.43 351.34 351.38 0.0K
14:27 351.43 351.43 351.41 351.43 0.0K
14:28 351.42 351.42 351.31 351.31 0.0K
14:29 351.37 351.49 351.37 351.45 0.0K
14:30 351.49 351.51 351.45 351.48 0.0K
14:31 351.38 351.40 351.36 351.40 0.0K
14:32 351.38 351.45 351.38 351.45 0.0K
14:33 351.44 351.47 351.35 351.35 0.0K
14:34 351.36 351.38 351.34 351.36 0.0K
14:35 351.28 351.51 351.28 351.51 0.0K
14:36 351.52 351.56 351.52 351.56 0.0K
14:37 351.51 351.51 351.50 351.50 0.0K
14:38 351.47 351.50 351.47 351.47 0.0K
14:39 351.54 351.64 351.50 351.63 0.0K
14:40 351.63 351.63 351.43 351.43 0.0K
14:41 351.44 351.44 351.22 351.22 0.0K
14:42 351.18 351.20 351.11 351.11 0.0K
14:43 351.09 351.09 351.01 351.07 0.0K
14:44 351.10 351.12 351.04 351.12 0.0K
14:45 351.17 351.17 351.14 351.14 0.0K
14:46 351.13 351.15 351.03 351.10 0.0K
14:47 351.16 351.16 351.07 351.07 0.0K
14:48 351.08 351.21 351.08 351.21 0.0K
14:49 351.08 351.24 351.08 351.24 0.0K
14:50 351.26 351.32 351.21 351.32 0.0K
14:51 351.33 351.34 351.29 351.32 0.0K
14:52 351.37 351.41 351.35 351.35 0.0K
14:53 351.36 351.40 351.36 351.40 0.0K
14:54 351.40 351.44 351.40 351.40 0.0K
14:55 351.42 351.54 351.42 351.52 0.0K
14:56 351.50 351.54 351.48 351.54 0.0K
14:57 351.52 351.54 351.51 351.54 0.0K
14:58 351.55 351.55 351.50 351.53 0.0K
14:59 351.45 351.45 351.25 351.25 0.0K
15:00 351.47 351.47 351.34 351.43 0.0K
15:01 351.42 351.42 351.35 351.35 0.0K
15:02 351.36 351.36 351.36 351.36 0.0K
15:03 351.36 351.39 351.36 351.37 0.0K
15:04 351.36 351.36 351.32 351.32 0.0K
15:05 351.34 351.34 351.34 351.34 0.0K
15:06 351.31 351.34 351.31 351.33 0.0K
15:07 351.33 351.34 351.33 351.34 0.0K
15:08 351.34 351.34 351.34 351.34 0.0K
15:09 351.35 351.35 351.32 351.32 0.0K
15:10 351.31 351.32 351.31 351.32 0.0K
15:11 351.31 351.31 351.30 351.31 0.0K
15:12 351.32 351.32 351.31 351.31 0.0K
15:13 351.31 351.35 351.31 351.35 0.0K
15:14 351.31 351.31 351.29 351.29 0.0K
15:15 351.30 351.30 351.29 351.29 0.0K
15:16 351.28 351.28 351.28 351.28 0.0K
15:17 351.29 351.29 351.29 351.29 0.0K
15:18 351.29 351.29 351.29 351.29 0.0K
15:19 351.28 351.29 351.28 351.29 0.0K
15:20 351.28 351.28 351.23 351.23 0.0K
15:21 351.55 351.55 351.55 351.55 0.0K
15:22 351.55 351.55 351.36 351.36 0.0K
15:23 351.36 351.36 351.36 351.36 0.0K
15:24 351.36 351.36 351.36 351.36 0.0K
15:25 351.36 351.36 351.36 351.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar