S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 165.53 165.53 165.46 165.46 0.0K
09:40 165.44 165.49 165.43 165.49 0.0K
09:41 165.52 165.56 165.52 165.53 0.0K
09:42 165.51 165.53 165.51 165.52 0.0K
09:43 165.52 165.52 165.49 165.52 0.0K
09:44 165.53 165.53 165.48 165.48 0.0K
09:45 165.52 165.52 165.49 165.51 0.0K
09:46 165.53 165.53 165.42 165.42 0.0K
09:47 165.43 165.44 165.39 165.39 0.0K
09:48 165.39 165.43 165.39 165.41 0.0K
09:49 165.42 165.44 165.35 165.35 0.0K
09:50 165.39 165.39 165.31 165.31 0.0K
09:51 165.35 165.35 165.33 165.33 0.0K
09:52 165.34 165.35 165.32 165.32 0.0K
09:53 165.27 165.31 165.27 165.30 0.0K
09:54 165.28 165.30 165.25 165.30 0.0K
09:55 165.26 165.26 165.15 165.15 0.0K
09:56 165.16 165.16 165.13 165.13 0.0K
09:57 165.17 165.20 165.17 165.19 0.0K
09:58 165.26 165.28 165.25 165.28 0.0K
09:59 165.32 165.45 165.32 165.45 0.0K
10:00 165.48 165.56 165.48 165.56 0.0K
10:01 165.57 165.67 165.57 165.67 0.0K
10:02 165.64 165.64 165.62 165.62 0.0K
10:03 165.60 165.67 165.60 165.65 0.0K
10:04 165.67 165.68 165.67 165.68 0.0K
10:05 165.72 165.85 165.72 165.85 0.0K
10:06 165.84 165.89 165.84 165.89 0.0K
10:07 165.92 165.93 165.88 165.88 0.0K
10:08 165.94 165.94 165.89 165.89 0.0K
10:09 165.89 165.89 165.85 165.87 0.0K
10:10 165.87 165.87 165.85 165.87 0.0K
10:11 165.88 165.93 165.79 165.79 0.0K
10:12 165.85 165.92 165.84 165.92 0.0K
10:13 165.90 165.92 165.90 165.90 0.0K
10:14 165.91 165.96 165.91 165.96 0.0K
10:15 165.96 165.98 165.93 165.93 0.0K
10:16 165.90 165.95 165.86 165.95 0.0K
10:17 165.96 165.99 165.91 165.99 0.0K
10:18 166.00 166.00 165.97 165.97 0.0K
10:19 165.94 165.94 165.89 165.89 0.0K
10:20 165.86 165.89 165.86 165.89 0.0K
10:21 165.89 165.91 165.87 165.87 0.0K
10:22 165.87 165.92 165.87 165.88 0.0K
10:23 165.86 165.86 165.82 165.82 0.0K
10:24 165.85 165.92 165.85 165.90 0.0K
10:25 165.90 165.98 165.90 165.95 0.0K
10:26 165.98 166.01 165.93 165.93 0.0K
10:27 165.97 165.98 165.95 165.96 0.0K
10:28 165.94 165.94 165.89 165.89 0.0K
10:29 165.90 165.90 165.82 165.82 0.0K
10:30 165.83 165.86 165.81 165.83 0.0K
10:31 165.87 165.87 165.85 165.87 0.0K
10:32 165.84 165.90 165.84 165.90 0.0K
10:33 165.81 165.86 165.77 165.86 0.0K
10:34 165.82 165.87 165.82 165.87 0.0K
10:35 165.87 165.87 165.81 165.85 0.0K
10:36 165.90 165.90 165.87 165.89 0.0K
10:37 165.87 165.90 165.87 165.90 0.0K
10:38 165.89 165.96 165.89 165.94 0.0K
10:39 165.87 165.93 165.87 165.92 0.0K
10:40 165.93 165.93 165.88 165.88 0.0K
10:41 165.94 165.94 165.91 165.91 0.0K
10:42 165.90 165.94 165.90 165.94 0.0K
10:43 165.94 166.00 165.94 165.97 0.0K
10:44 166.00 166.00 165.94 165.98 0.0K
10:45 166.00 166.00 165.94 165.94 0.0K
10:46 165.94 165.94 165.80 165.80 0.0K
10:47 165.70 165.72 165.67 165.72 0.0K
10:48 165.72 165.73 165.68 165.68 0.0K
10:49 165.70 165.72 165.70 165.72 0.0K
10:50 165.72 165.74 165.71 165.74 0.0K
10:51 165.77 165.77 165.76 165.76 0.0K
10:52 165.79 165.84 165.79 165.84 0.0K
10:53 165.85 165.86 165.83 165.83 0.0K
10:54 165.79 165.79 165.72 165.78 0.0K
10:55 165.81 165.81 165.73 165.73 0.0K
10:56 165.72 165.74 165.72 165.73 0.0K
10:57 165.73 165.83 165.73 165.83 0.0K
10:58 165.82 165.82 165.78 165.82 0.0K
10:59 165.82 165.82 165.78 165.78 0.0K
11:00 165.75 165.77 165.75 165.77 0.0K
11:01 165.78 165.80 165.78 165.80 0.0K
11:02 165.81 165.84 165.81 165.82 0.0K
11:03 165.84 165.84 165.70 165.70 0.0K
11:04 165.59 165.59 165.55 165.55 0.0K
11:05 165.58 165.58 165.55 165.57 0.0K
11:06 165.57 165.66 165.57 165.66 0.0K
11:07 165.66 165.66 165.62 165.62 0.0K
11:08 165.59 165.60 165.57 165.57 0.0K
11:09 165.58 165.63 165.56 165.63 0.0K
11:10 165.63 165.63 165.57 165.59 0.0K
11:11 165.60 165.60 165.52 165.58 0.0K
11:12 165.52 165.63 165.52 165.63 0.0K
11:13 165.66 165.66 165.63 165.64 0.0K
11:14 165.66 165.66 165.63 165.65 0.0K
11:15 165.73 165.75 165.73 165.73 0.0K
11:16 165.71 165.75 165.71 165.75 0.0K
11:17 165.75 165.82 165.75 165.82 0.0K
11:18 165.82 165.85 165.82 165.83 0.0K
11:19 165.91 166.00 165.91 166.00 0.0K
11:20 165.95 165.98 165.94 165.94 0.0K
11:21 165.97 166.09 165.97 166.09 0.0K
11:22 166.08 166.09 166.03 166.03 0.0K
11:23 166.04 166.09 166.04 166.09 0.0K
11:24 165.96 165.98 165.96 165.98 0.0K
11:25 166.01 166.04 166.01 166.02 0.0K
11:26 166.05 166.08 166.05 166.07 0.0K
11:27 166.09 166.14 166.09 166.14 0.0K
11:28 166.15 166.24 166.15 166.23 0.0K
11:29 166.26 166.30 166.26 166.28 0.0K
11:30 166.28 166.30 166.28 166.30 0.0K
11:31 166.32 166.32 166.29 166.32 0.0K
11:32 166.22 166.22 166.17 166.17 0.0K
11:33 166.18 166.18 166.10 166.10 0.0K
11:34 166.13 166.16 166.11 166.11 0.0K
11:35 166.19 166.22 166.17 166.22 0.0K
11:36 166.23 166.25 166.23 166.25 0.0K
11:37 166.29 166.33 166.29 166.31 0.0K
11:38 166.30 166.32 166.24 166.24 0.0K
11:39 166.22 166.22 166.17 166.17 0.0K
11:40 166.17 166.21 166.17 166.21 0.0K
11:41 166.19 166.23 166.19 166.23 0.0K
11:42 166.23 166.23 166.21 166.21 0.0K
11:43 166.20 166.28 166.17 166.28 0.0K
11:44 166.31 166.31 166.23 166.23 0.0K
11:45 166.28 166.31 166.28 166.31 0.0K
11:46 166.28 166.33 166.28 166.32 0.0K
11:47 166.33 166.37 166.29 166.37 0.0K
11:48 166.36 166.38 166.33 166.33 0.0K
11:49 166.36 166.36 166.33 166.33 0.0K
11:50 166.35 166.41 166.35 166.41 0.0K
11:51 166.40 166.50 166.40 166.50 0.0K
11:52 166.53 166.53 166.47 166.47 0.0K
11:53 166.51 166.56 166.44 166.44 0.0K
11:54 166.45 166.50 166.45 166.49 0.0K
11:55 166.47 166.47 166.46 166.46 0.0K
11:56 166.48 166.49 166.48 166.49 0.0K
11:57 166.47 166.47 166.44 166.44 0.0K
11:58 166.44 166.48 166.44 166.48 0.0K
11:59 166.46 166.51 166.41 166.41 0.0K
12:00 166.53 166.60 166.52 166.60 0.0K
12:01 166.54 166.61 166.54 166.60 0.0K
12:02 166.63 166.68 166.63 166.68 0.0K
12:03 166.71 166.71 166.55 166.55 0.0K
12:04 166.54 166.57 166.50 166.56 0.0K
12:05 166.57 166.60 166.53 166.53 0.0K
12:06 166.51 166.51 166.41 166.42 0.0K
12:07 166.42 166.42 166.38 166.38 0.0K
12:08 166.41 166.41 166.37 166.38 0.0K
12:09 166.44 166.49 166.44 166.48 0.0K
12:10 166.48 166.53 166.48 166.49 0.0K
12:11 166.55 166.60 166.55 166.60 0.0K
12:12 166.57 166.65 166.57 166.65 0.0K
12:13 166.65 166.65 166.61 166.61 0.0K
12:14 166.62 166.67 166.61 166.67 0.0K
12:15 166.71 166.73 166.71 166.73 0.0K
12:16 166.76 166.81 166.76 166.81 0.0K
12:17 166.78 166.81 166.72 166.72 0.0K
12:18 166.79 166.83 166.79 166.80 0.0K
12:19 166.84 166.84 166.70 166.70 0.0K
12:20 166.64 166.74 166.64 166.74 0.0K
12:21 166.74 166.74 166.68 166.70 0.0K
12:22 166.65 166.69 166.65 166.69 0.0K
12:23 166.70 166.70 166.64 166.64 0.0K
12:24 166.63 166.66 166.63 166.64 0.0K
12:25 166.68 166.70 166.63 166.70 0.0K
12:26 166.67 166.71 166.64 166.64 0.0K
12:27 166.71 166.76 166.71 166.72 0.0K
12:28 166.72 166.72 166.67 166.67 0.0K
12:29 166.67 166.70 166.65 166.70 0.0K
12:30 166.64 166.65 166.58 166.58 0.0K
12:31 166.58 166.59 166.54 166.59 0.0K
12:32 166.59 166.60 166.57 166.57 0.0K
12:33 166.62 166.66 166.62 166.66 0.0K
12:34 166.70 166.75 166.68 166.73 0.0K
12:35 166.76 166.79 166.75 166.75 0.0K
12:36 166.78 166.82 166.78 166.79 0.0K
12:37 166.78 166.82 166.78 166.82 0.0K
12:38 166.83 166.83 166.79 166.80 0.0K
12:39 166.77 166.78 166.76 166.76 0.0K
12:40 166.75 166.75 166.69 166.71 0.0K
12:41 166.75 166.87 166.75 166.87 0.0K
12:42 166.83 166.87 166.83 166.84 0.0K
12:43 166.81 166.81 166.69 166.69 0.0K
12:44 166.69 166.74 166.69 166.74 0.0K
12:45 166.72 166.75 166.72 166.73 0.0K
12:46 166.69 166.71 166.69 166.71 0.0K
12:47 166.67 166.72 166.67 166.70 0.0K
12:48 166.66 166.66 166.64 166.64 0.0K
12:49 166.65 166.66 166.65 166.66 0.0K
12:50 166.69 166.72 166.65 166.65 0.0K
12:51 166.66 166.67 166.64 166.64 0.0K
12:52 166.68 166.72 166.64 166.65 0.0K
12:53 166.64 166.68 166.64 166.67 0.0K
12:54 166.69 166.74 166.69 166.74 0.0K
12:55 166.71 166.71 166.66 166.66 0.0K
12:56 166.65 166.68 166.65 166.68 0.0K
12:57 166.71 166.74 166.71 166.72 0.0K
12:58 166.68 166.69 166.66 166.66 0.0K
12:59 166.66 166.67 166.65 166.65 0.0K
13:00 166.64 166.69 166.64 166.69 0.0K
13:01 166.70 166.78 166.70 166.78 0.0K
13:02 166.89 166.89 166.84 166.87 0.0K
13:03 166.89 166.91 166.89 166.89 0.0K
13:04 166.88 166.94 166.88 166.89 0.0K
13:05 166.86 166.88 166.82 166.88 0.0K
13:06 166.88 166.93 166.87 166.90 0.0K
13:07 166.85 166.93 166.82 166.90 0.0K
13:08 166.88 166.89 166.87 166.89 0.0K
13:09 166.87 166.93 166.85 166.93 0.0K
13:10 166.92 166.92 166.89 166.89 0.0K
13:11 166.82 166.85 166.81 166.81 0.0K
13:12 166.84 166.88 166.82 166.88 0.0K
13:13 166.85 166.85 166.60 166.60 0.0K
13:14 166.64 166.65 166.57 166.57 0.0K
13:15 166.53 166.63 166.53 166.63 0.0K
13:16 166.61 166.67 166.61 166.63 0.0K
13:17 166.58 166.58 166.58 166.58 0.0K
13:18 166.60 166.64 166.60 166.64 0.0K
13:19 166.65 166.65 166.62 166.62 0.0K
13:20 166.67 166.67 166.62 166.62 0.0K
13:21 166.63 166.63 166.50 166.50 0.0K
13:22 166.53 166.53 166.19 166.23 0.0K
13:23 166.24 166.27 166.24 166.27 0.0K
13:24 166.26 166.26 166.23 166.23 0.0K
13:25 166.24 166.28 166.24 166.28 0.0K
13:26 166.25 166.33 166.21 166.33 0.0K
13:27 166.39 166.41 166.37 166.41 0.0K
13:28 166.41 166.45 166.41 166.43 0.0K
13:29 166.47 166.55 166.46 166.55 0.0K
13:30 166.47 166.49 166.46 166.47 0.0K
13:31 166.55 166.59 166.55 166.59 0.0K
13:32 166.59 166.59 166.56 166.56 0.0K
13:33 166.56 166.56 166.48 166.48 0.0K
13:34 166.45 166.45 166.42 166.42 0.0K
13:35 166.41 166.49 166.39 166.49 0.0K
13:36 166.45 166.51 166.45 166.50 0.0K
13:37 166.53 166.54 166.52 166.52 0.0K
13:38 166.51 166.51 166.47 166.49 0.0K
13:39 166.49 166.50 166.47 166.47 0.0K
13:40 166.55 166.61 166.55 166.58 0.0K
13:41 166.56 166.61 166.55 166.61 0.0K
13:42 166.59 166.66 166.59 166.66 0.0K
13:43 166.74 166.74 166.72 166.74 0.0K
13:44 166.74 166.83 166.74 166.83 0.0K
13:45 166.84 166.88 166.84 166.88 0.0K
13:46 166.89 166.91 166.85 166.91 0.0K
13:47 166.92 167.00 166.91 167.00 0.0K
13:48 167.02 167.08 167.02 167.07 0.0K
13:49 167.10 167.10 167.00 167.00 0.0K
13:50 166.97 166.97 166.90 166.91 0.0K
13:51 166.91 166.93 166.89 166.93 0.0K
13:52 166.93 166.93 166.92 166.92 0.0K
13:53 166.89 166.93 166.89 166.89 0.0K
13:54 166.91 166.93 166.88 166.89 0.0K
13:55 166.93 166.97 166.91 166.91 0.0K
13:56 166.90 166.97 166.85 166.93 0.0K
13:57 166.96 166.96 166.92 166.93 0.0K
13:58 166.96 167.00 166.96 167.00 0.0K
13:59 167.00 167.00 166.92 167.00 0.0K
14:00 166.80 166.81 166.77 166.77 0.0K
14:01 166.81 166.81 166.80 166.81 0.0K
14:02 166.82 166.85 166.82 166.85 0.0K
14:03 166.84 166.86 166.84 166.86 0.0K
14:04 166.86 166.92 166.86 166.91 0.0K
14:05 166.87 166.92 166.87 166.92 0.0K
14:06 166.88 166.93 166.88 166.93 0.0K
14:07 166.93 166.94 166.93 166.94 0.0K
14:08 166.95 166.98 166.94 166.98 0.0K
14:09 166.98 166.99 166.95 166.95 0.0K
14:10 166.99 166.99 166.99 166.99 0.0K
14:11 166.99 166.99 166.99 166.99 0.0K
14:12 166.99 166.99 166.98 166.98 0.0K
14:13 166.98 166.98 166.96 166.96 0.0K
14:14 166.95 166.96 166.95 166.95 0.0K
14:15 166.96 166.99 166.95 166.99 0.0K
14:16 166.98 166.99 166.98 166.99 0.0K
14:17 166.98 166.98 166.98 166.98 0.0K
14:18 166.99 166.99 166.98 166.98 0.0K
14:19 166.98 166.98 166.97 166.97 0.0K
14:20 166.97 166.97 166.92 166.95 0.0K
14:21 166.94 166.95 166.90 166.94 0.0K
14:22 166.93 166.97 166.93 166.97 0.0K
14:23 166.97 166.97 166.97 166.97 0.0K
14:24 166.97 166.97 166.97 166.97 0.0K
14:25 166.97 166.97 166.97 166.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar