S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 169.83 169.83 169.26 169.26 0.0K
07:31 169.26 169.26 169.04 169.04 0.0K
07:32 168.96 168.98 168.91 168.96 0.0K
07:33 169.00 169.00 168.93 168.97 0.0K
07:34 168.90 168.90 168.76 168.76 0.0K
07:35 168.79 169.00 168.79 169.00 0.0K
07:36 169.07 169.14 169.04 169.04 0.0K
07:37 168.82 168.82 168.69 168.69 0.0K
07:38 168.77 168.77 168.68 168.72 0.0K
07:39 168.68 168.79 168.68 168.76 0.0K
07:40 168.80 168.83 168.78 168.83 0.0K
07:41 168.85 168.85 168.81 168.84 0.0K
07:42 168.89 168.95 168.89 168.95 0.0K
07:43 169.03 169.09 169.03 169.09 0.0K
07:44 169.06 169.06 168.88 168.88 0.0K
07:45 168.95 168.95 168.88 168.88 0.0K
07:46 168.84 168.85 168.81 168.83 0.0K
07:47 168.41 168.41 168.32 168.32 0.0K
07:48 168.29 168.42 168.29 168.42 0.0K
07:49 168.39 168.39 168.27 168.27 0.0K
07:50 168.27 168.31 168.27 168.31 0.0K
07:51 168.35 168.35 168.31 168.33 0.0K
07:52 168.30 168.31 168.29 168.30 0.0K
07:53 168.35 168.35 168.15 168.25 0.0K
07:54 168.32 168.32 168.20 168.20 0.0K
07:55 168.15 168.19 168.14 168.14 0.0K
07:56 168.19 168.19 168.10 168.19 0.0K
07:57 168.20 168.20 168.15 168.17 0.0K
07:58 168.21 168.21 168.15 168.15 0.0K
07:59 168.15 168.20 168.15 168.20 0.0K
08:00 168.15 168.26 168.15 168.26 0.0K
08:01 168.31 168.31 168.19 168.19 0.0K
08:02 168.12 168.15 168.12 168.15 0.0K
08:03 168.20 168.35 168.20 168.35 0.0K
08:04 168.40 168.40 168.37 168.37 0.0K
08:05 168.36 168.36 168.25 168.29 0.0K
08:06 168.32 168.32 168.31 168.31 0.0K
08:07 168.29 168.32 168.28 168.28 0.0K
08:08 168.30 168.34 168.30 168.33 0.0K
08:09 168.33 168.33 168.21 168.22 0.0K
08:10 168.27 168.35 168.27 168.35 0.0K
08:11 168.39 168.39 168.33 168.34 0.0K
08:12 168.38 168.47 168.38 168.47 0.0K
08:13 168.44 168.47 168.31 168.36 0.0K
08:14 168.35 168.44 168.35 168.44 0.0K
08:15 168.35 168.38 168.32 168.38 0.0K
08:16 168.37 168.42 168.37 168.39 0.0K
08:17 168.41 168.41 168.38 168.39 0.0K
08:18 168.35 168.39 168.35 168.37 0.0K
08:19 168.37 168.37 168.02 168.10 0.0K
08:20 168.08 168.08 167.85 167.85 0.0K
08:21 167.84 167.84 167.73 167.77 0.0K
08:22 167.77 167.80 167.74 167.80 0.0K
08:23 167.84 167.85 167.82 167.85 0.0K
08:24 167.81 167.83 167.81 167.83 0.0K
08:25 167.90 168.09 167.90 168.09 0.0K
08:26 168.14 168.15 168.09 168.15 0.0K
08:27 168.24 168.29 168.24 168.29 0.0K
08:28 168.21 168.27 168.21 168.24 0.0K
08:29 168.29 168.39 168.24 168.39 0.0K
08:30 168.35 168.41 168.35 168.40 0.0K
08:31 168.35 168.35 168.28 168.28 0.0K
08:32 168.39 168.46 168.30 168.35 0.0K
08:33 168.33 168.36 168.33 168.36 0.0K
08:34 168.29 168.30 168.28 168.28 0.0K
08:35 168.27 168.27 168.13 168.13 0.0K
08:36 168.16 168.16 168.03 168.03 0.0K
08:37 167.94 167.98 167.94 167.94 0.0K
08:38 167.87 167.88 167.85 167.88 0.0K
08:39 167.88 167.88 167.82 167.82 0.0K
08:40 167.81 167.81 167.70 167.70 0.0K
08:41 167.69 167.69 167.63 167.68 0.0K
08:42 167.68 167.71 167.65 167.71 0.0K
08:43 167.71 167.72 167.63 167.63 0.0K
08:44 167.63 167.63 167.51 167.52 0.0K
08:45 167.51 167.51 167.45 167.45 0.0K
08:46 167.44 167.44 167.18 167.18 0.0K
08:47 167.12 167.12 167.00 167.03 0.0K
08:48 167.06 167.06 166.97 166.97 0.0K
08:49 167.03 167.13 167.03 167.13 0.0K
08:50 167.10 167.13 167.07 167.07 0.0K
08:51 167.12 167.15 167.09 167.09 0.0K
08:52 167.14 167.14 166.90 166.93 0.0K
08:53 166.90 166.93 166.90 166.90 0.0K
08:54 166.89 166.89 166.87 166.87 0.0K
08:55 166.72 166.75 166.71 166.74 0.0K
08:56 166.73 166.84 166.73 166.84 0.0K
08:57 166.82 166.86 166.79 166.86 0.0K
08:58 166.89 167.03 166.89 167.03 0.0K
08:59 167.05 167.05 166.81 166.83 0.0K
09:00 166.84 166.84 166.73 166.75 0.0K
09:01 166.79 166.90 166.79 166.83 0.0K
09:02 166.82 166.95 166.82 166.95 0.0K
09:03 166.93 167.06 166.93 167.01 0.0K
09:04 167.11 167.11 167.00 167.00 0.0K
09:05 167.07 167.10 167.04 167.10 0.0K
09:06 167.07 167.20 167.07 167.20 0.0K
09:07 167.18 167.22 167.18 167.22 0.0K
09:08 167.23 167.26 167.18 167.18 0.0K
09:09 167.17 167.31 167.17 167.30 0.0K
09:10 167.33 167.35 167.30 167.35 0.0K
09:11 167.37 167.37 167.35 167.35 0.0K
09:12 167.35 167.39 167.35 167.36 0.0K
09:13 167.33 167.33 167.33 167.33 0.0K
09:14 167.34 167.35 167.31 167.35 0.0K
09:15 167.38 167.46 167.38 167.46 0.0K
09:16 167.45 167.45 167.36 167.36 0.0K
09:17 167.37 167.37 167.28 167.28 0.0K
09:18 167.30 167.30 167.24 167.24 0.0K
09:19 167.18 167.21 167.18 167.20 0.0K
09:20 167.21 167.21 167.08 167.08 0.0K
09:21 167.07 167.10 167.01 167.10 0.0K
09:22 167.11 167.11 167.04 167.09 0.0K
09:23 167.03 167.11 167.03 167.11 0.0K
09:24 167.07 167.12 167.07 167.09 0.0K
09:25 167.04 167.04 166.94 166.94 0.0K
09:26 166.93 166.95 166.93 166.94 0.0K
09:27 166.94 166.99 166.94 166.97 0.0K
09:28 167.04 167.04 166.96 166.96 0.0K
09:29 166.92 166.97 166.92 166.92 0.0K
09:30 166.96 166.97 166.93 166.97 0.0K
09:31 166.92 167.02 166.92 167.02 0.0K
09:32 167.01 167.01 166.94 166.94 0.0K
09:33 166.91 167.01 166.91 167.01 0.0K
09:34 167.02 167.07 167.02 167.02 0.0K
09:35 167.07 167.10 167.07 167.10 0.0K
09:36 167.12 167.12 167.08 167.08 0.0K
09:37 167.08 167.08 167.01 167.01 0.0K
09:38 166.99 167.01 166.95 166.95 0.0K
09:39 166.93 166.93 166.86 166.86 0.0K
09:40 166.94 166.96 166.94 166.95 0.0K
09:41 166.94 166.96 166.89 166.90 0.0K
09:42 166.90 166.90 166.82 166.88 0.0K
09:43 166.88 166.89 166.85 166.85 0.0K
09:44 166.88 166.92 166.88 166.90 0.0K
09:45 166.87 166.91 166.84 166.91 0.0K
09:46 166.89 166.89 166.77 166.77 0.0K
09:47 166.79 166.85 166.79 166.85 0.0K
09:48 166.76 166.81 166.76 166.81 0.0K
09:49 166.82 166.82 166.74 166.74 0.0K
09:50 166.77 166.80 166.77 166.80 0.0K
09:51 166.78 166.85 166.78 166.85 0.0K
09:52 166.89 166.89 166.83 166.83 0.0K
09:53 166.82 166.89 166.82 166.89 0.0K
09:54 166.83 166.83 166.71 166.77 0.0K
09:55 166.71 166.75 166.71 166.74 0.0K
09:56 166.71 166.74 166.71 166.74 0.0K
09:57 166.70 166.70 166.67 166.68 0.0K
09:58 166.72 166.72 166.63 166.65 0.0K
09:59 166.64 166.64 166.58 166.58 0.0K
10:00 166.52 166.52 166.49 166.49 0.0K
10:01 166.46 166.47 166.39 166.39 0.0K
10:02 166.44 166.47 166.44 166.47 0.0K
10:03 166.42 166.42 166.37 166.38 0.0K
10:04 166.37 166.38 166.37 166.37 0.0K
10:05 166.32 166.33 166.31 166.31 0.0K
10:06 166.26 166.26 166.22 166.23 0.0K
10:07 166.26 166.32 166.23 166.23 0.0K
10:08 166.31 166.31 166.23 166.23 0.0K
10:09 166.17 166.20 166.17 166.18 0.0K
10:10 166.04 166.06 166.01 166.06 0.0K
10:11 166.06 166.08 166.04 166.04 0.0K
10:12 166.07 166.14 166.07 166.14 0.0K
10:13 166.10 166.19 166.10 166.19 0.0K
10:14 166.17 166.17 166.11 166.11 0.0K
10:15 166.18 166.29 166.18 166.28 0.0K
10:16 166.28 166.41 166.28 166.36 0.0K
10:17 166.29 166.29 166.19 166.19 0.0K
10:18 166.17 166.20 166.13 166.13 0.0K
10:19 166.19 166.19 166.10 166.11 0.0K
10:20 166.09 166.19 166.09 166.19 0.0K
10:21 166.19 166.19 166.13 166.13 0.0K
10:22 166.12 166.13 166.10 166.10 0.0K
10:23 166.13 166.13 166.03 166.03 0.0K
10:24 166.00 166.02 165.92 165.92 0.0K
10:25 165.94 165.97 165.89 165.95 0.0K
10:26 165.99 165.99 165.87 165.87 0.0K
10:27 165.88 165.88 165.82 165.82 0.0K
10:28 165.78 165.80 165.78 165.78 0.0K
10:29 165.77 165.77 165.59 165.59 0.0K
10:30 165.69 165.80 165.69 165.80 0.0K
10:31 165.76 165.80 165.75 165.75 0.0K
10:32 165.88 165.88 165.83 165.83 0.0K
10:33 165.87 165.87 165.81 165.86 0.0K
10:34 165.88 165.88 165.84 165.84 0.0K
10:35 165.81 165.81 165.77 165.77 0.0K
10:36 165.75 165.75 165.68 165.68 0.0K
10:37 165.73 165.75 165.70 165.70 0.0K
10:38 165.70 165.77 165.70 165.76 0.0K
10:39 165.77 165.80 165.72 165.72 0.0K
10:40 165.75 165.75 165.64 165.70 0.0K
10:41 165.76 165.79 165.76 165.76 0.0K
10:42 165.76 165.76 165.72 165.75 0.0K
10:43 165.76 165.77 165.76 165.77 0.0K
10:44 165.74 165.76 165.74 165.76 0.0K
10:45 165.78 165.78 165.75 165.75 0.0K
10:46 165.74 165.85 165.74 165.85 0.0K
10:47 165.81 165.85 165.81 165.85 0.0K
10:48 165.85 165.85 165.75 165.75 0.0K
10:49 165.75 165.76 165.66 165.68 0.0K
10:50 165.70 165.78 165.65 165.65 0.0K
10:51 165.73 165.77 165.73 165.77 0.0K
10:52 165.76 165.77 165.75 165.77 0.0K
10:53 165.73 165.78 165.73 165.78 0.0K
10:54 165.76 165.81 165.76 165.81 0.0K
10:55 165.79 165.79 165.76 165.78 0.0K
10:56 165.77 165.95 165.77 165.92 0.0K
10:57 165.93 165.93 165.91 165.91 0.0K
10:58 165.90 165.90 165.85 165.85 0.0K
10:59 165.87 165.90 165.87 165.88 0.0K
11:00 165.82 165.85 165.82 165.85 0.0K
11:01 165.85 165.87 165.85 165.87 0.0K
11:02 165.86 165.86 165.76 165.78 0.0K
11:03 165.76 165.80 165.69 165.73 0.0K
11:04 165.74 165.75 165.72 165.75 0.0K
11:05 165.80 165.80 165.74 165.74 0.0K
11:06 165.78 165.87 165.78 165.87 0.0K
11:07 165.86 165.89 165.86 165.87 0.0K
11:08 165.87 165.89 165.83 165.89 0.0K
11:09 165.88 165.88 165.83 165.83 0.0K
11:10 165.79 165.79 165.73 165.75 0.0K
11:11 165.75 165.80 165.73 165.73 0.0K
11:12 165.77 165.78 165.74 165.74 0.0K
11:13 165.70 165.77 165.70 165.77 0.0K
11:14 165.74 165.78 165.74 165.78 0.0K
11:15 165.80 165.80 165.74 165.80 0.0K
11:16 165.79 165.85 165.78 165.85 0.0K
11:17 165.78 165.80 165.74 165.74 0.0K
11:18 165.70 165.70 165.61 165.61 0.0K
11:19 165.61 165.65 165.61 165.65 0.0K
11:20 165.66 165.66 165.61 165.63 0.0K
11:21 165.66 165.66 165.59 165.59 0.0K
11:22 165.58 165.58 165.55 165.55 0.0K
11:23 165.57 165.57 165.50 165.56 0.0K
11:24 165.56 165.57 165.50 165.52 0.0K
11:25 165.53 165.53 165.49 165.50 0.0K
11:26 165.51 165.51 165.44 165.46 0.0K
11:27 165.49 165.50 165.43 165.50 0.0K
11:28 165.51 165.51 165.51 165.51 0.0K
11:29 165.54 165.54 165.49 165.50 0.0K
11:30 165.47 165.47 165.38 165.42 0.0K
11:31 165.40 165.40 165.28 165.29 0.0K
11:32 165.28 165.30 165.14 165.14 0.0K
11:33 165.21 165.22 165.16 165.16 0.0K
11:34 165.20 165.22 165.18 165.18 0.0K
11:35 165.19 165.19 165.16 165.16 0.0K
11:36 165.12 165.13 165.02 165.02 0.0K
11:37 165.05 165.05 165.02 165.02 0.0K
11:38 165.00 165.05 165.00 165.05 0.0K
11:39 165.01 165.04 164.99 164.99 0.0K
11:40 165.00 165.07 165.00 165.07 0.0K
11:41 165.01 165.01 165.00 165.00 0.0K
11:42 164.94 164.95 164.89 164.92 0.0K
11:43 164.90 164.95 164.90 164.95 0.0K
11:44 164.96 164.98 164.94 164.94 0.0K
11:45 164.97 165.01 164.97 164.98 0.0K
11:46 164.99 165.01 164.99 165.00 0.0K
11:47 164.99 165.01 164.95 165.01 0.0K
11:48 164.86 164.86 164.83 164.86 0.0K
11:49 164.90 164.90 164.86 164.90 0.0K
11:50 164.87 164.91 164.71 164.71 0.0K
11:51 164.69 164.71 164.69 164.71 0.0K
11:52 164.73 164.74 164.70 164.70 0.0K
11:53 164.72 164.74 164.72 164.74 0.0K
11:54 164.72 164.72 164.60 164.69 0.0K
11:55 164.69 164.70 164.69 164.69 0.0K
11:56 164.65 164.78 164.65 164.78 0.0K
11:57 164.73 164.80 164.73 164.77 0.0K
11:58 164.76 164.76 164.64 164.65 0.0K
11:59 164.70 164.74 164.69 164.74 0.0K
12:00 164.72 164.75 164.70 164.75 0.0K
12:01 164.77 164.80 164.77 164.79 0.0K
12:02 164.73 164.75 164.73 164.74 0.0K
12:03 164.74 164.75 164.71 164.71 0.0K
12:04 164.71 164.71 164.69 164.69 0.0K
12:05 164.68 164.69 164.68 164.68 0.0K
12:06 164.66 164.66 164.58 164.59 0.0K
12:07 164.62 164.62 164.51 164.51 0.0K
12:08 164.49 164.54 164.48 164.48 0.0K
12:09 164.50 164.55 164.47 164.47 0.0K
12:10 164.46 164.49 164.46 164.49 0.0K
12:11 164.49 164.77 164.49 164.77 0.0K
12:12 164.77 164.81 164.70 164.76 0.0K
12:13 164.75 164.75 164.62 164.62 0.0K
12:14 164.64 164.66 164.57 164.57 0.0K
12:15 164.53 164.63 164.53 164.63 0.0K
12:16 164.63 164.64 164.54 164.54 0.0K
12:17 164.53 164.68 164.53 164.64 0.0K
12:18 164.63 164.63 164.56 164.57 0.0K
12:19 164.56 164.58 164.52 164.52 0.0K
12:20 164.51 164.55 164.50 164.50 0.0K
12:21 164.53 164.59 164.53 164.58 0.0K
12:22 164.56 164.56 164.51 164.51 0.0K
12:23 164.51 164.53 164.45 164.45 0.0K
12:24 164.45 164.46 164.42 164.45 0.0K
12:25 164.41 164.45 164.39 164.40 0.0K
12:26 164.46 164.46 164.35 164.35 0.0K
12:27 164.35 164.44 164.32 164.35 0.0K
12:28 164.35 164.36 164.35 164.36 0.0K
12:29 164.35 164.36 164.32 164.36 0.0K
12:30 164.35 164.46 164.35 164.46 0.0K
12:31 164.43 164.43 164.41 164.41 0.0K
12:32 164.48 164.48 164.38 164.41 0.0K
12:33 164.46 164.47 164.45 164.47 0.0K
12:34 164.64 164.64 164.54 164.56 0.0K
12:35 164.54 164.54 164.49 164.50 0.0K
12:36 164.49 164.51 164.45 164.51 0.0K
12:37 164.41 164.49 164.34 164.47 0.0K
12:38 164.50 164.50 164.43 164.48 0.0K
12:39 164.51 164.51 164.45 164.47 0.0K
12:40 164.47 164.47 164.44 164.47 0.0K
12:41 164.43 164.43 164.28 164.28 0.0K
12:42 164.25 164.25 164.13 164.20 0.0K
12:43 164.11 164.33 164.11 164.33 0.0K
12:44 164.29 164.36 164.29 164.32 0.0K
12:45 164.25 164.27 164.21 164.27 0.0K
12:46 164.29 164.29 164.23 164.24 0.0K
12:47 164.34 164.48 164.34 164.44 0.0K
12:48 164.45 164.45 164.39 164.39 0.0K
12:49 164.41 164.44 164.41 164.44 0.0K
12:50 164.45 164.45 164.39 164.39 0.0K
12:51 164.35 164.35 164.25 164.26 0.0K
12:52 164.28 164.36 164.28 164.34 0.0K
12:53 164.27 164.31 164.26 164.31 0.0K
12:54 164.31 164.31 164.25 164.25 0.0K
12:55 164.22 164.26 164.21 164.22 0.0K
12:56 164.21 164.25 164.18 164.25 0.0K
12:57 164.25 164.28 164.22 164.22 0.0K
12:58 164.23 164.23 164.20 164.20 0.0K
12:59 164.21 164.23 164.21 164.21 0.0K
13:00 164.12 164.19 164.12 164.19 0.0K
13:01 164.18 164.19 164.18 164.19 0.0K
13:02 164.18 164.18 164.13 164.13 0.0K
13:03 164.19 164.19 164.11 164.14 0.0K
13:04 164.09 164.09 164.03 164.07 0.0K
13:05 164.09 164.11 164.05 164.10 0.0K
13:06 164.07 164.11 164.07 164.07 0.0K
13:07 164.10 164.11 164.09 164.09 0.0K
13:08 164.04 164.04 164.01 164.02 0.0K
13:09 163.97 164.02 163.96 164.02 0.0K
13:10 164.02 164.08 163.94 164.08 0.0K
13:11 164.10 164.12 164.08 164.08 0.0K
13:12 164.05 164.14 164.05 164.12 0.0K
13:13 164.21 164.29 164.21 164.29 0.0K
13:14 164.28 164.38 164.28 164.38 0.0K
13:15 164.41 164.55 164.41 164.55 0.0K
13:16 164.57 164.57 164.51 164.54 0.0K
13:17 164.48 164.51 164.43 164.43 0.0K
13:18 164.44 164.47 164.44 164.44 0.0K
13:19 164.42 164.46 164.39 164.46 0.0K
13:20 164.44 164.44 164.42 164.42 0.0K
13:21 164.43 164.43 164.37 164.37 0.0K
13:22 164.43 164.55 164.41 164.55 0.0K
13:23 164.54 164.60 164.53 164.60 0.0K
13:24 164.58 164.58 164.52 164.52 0.0K
13:25 164.52 164.58 164.52 164.54 0.0K
13:26 164.52 164.57 164.52 164.54 0.0K
13:27 164.52 164.54 164.49 164.49 0.0K
13:28 164.62 164.70 164.62 164.63 0.0K
13:29 164.66 164.66 164.63 164.66 0.0K
13:30 164.65 164.66 164.50 164.66 0.0K
13:31 164.63 164.65 164.63 164.65 0.0K
13:32 164.66 164.69 164.64 164.69 0.0K
13:33 164.84 164.84 164.68 164.68 0.0K
13:34 164.73 164.83 164.73 164.78 0.0K
13:35 164.84 164.88 164.84 164.86 0.0K
13:36 164.85 164.86 164.81 164.81 0.0K
13:37 164.81 164.81 164.75 164.78 0.0K
13:38 164.79 164.79 164.77 164.77 0.0K
13:39 164.77 164.86 164.77 164.86 0.0K
13:40 164.85 165.05 164.85 165.05 0.0K
13:41 165.11 165.21 165.07 165.21 0.0K
13:42 165.24 165.31 165.24 165.30 0.0K
13:43 165.30 165.34 165.27 165.27 0.0K
13:44 165.30 165.32 165.24 165.24 0.0K
13:45 165.20 165.29 165.20 165.29 0.0K
13:46 165.26 165.29 165.24 165.24 0.0K
13:47 165.20 165.26 165.19 165.19 0.0K
13:48 165.25 165.25 165.16 165.19 0.0K
13:49 165.15 165.27 165.15 165.24 0.0K
13:50 165.21 165.21 165.18 165.18 0.0K
13:51 165.20 165.22 165.18 165.19 0.0K
13:52 165.16 165.22 165.16 165.20 0.0K
13:53 165.21 165.21 165.20 165.21 0.0K
13:54 165.20 165.21 165.19 165.20 0.0K
13:55 165.18 165.28 165.18 165.28 0.0K
13:56 165.28 165.28 165.25 165.28 0.0K
13:57 165.25 165.29 165.22 165.23 0.0K
13:58 165.24 165.24 165.16 165.16 0.0K
13:59 165.19 165.19 165.02 165.02 0.0K
14:00 165.03 165.03 165.01 165.03 0.0K
14:01 165.01 165.09 165.01 165.09 0.0K
14:02 165.08 165.10 165.07 165.07 0.0K
14:03 165.06 165.10 165.06 165.10 0.0K
14:04 165.09 165.09 165.06 165.07 0.0K
14:05 165.06 165.10 165.06 165.10 0.0K
14:06 165.14 165.14 165.13 165.13 0.0K
14:07 165.12 165.13 165.12 165.12 0.0K
14:08 165.13 165.16 165.13 165.14 0.0K
14:09 165.12 165.13 165.12 165.12 0.0K
14:10 165.12 165.13 165.11 165.12 0.0K
14:11 165.12 165.12 165.11 165.11 0.0K
14:12 165.11 165.11 165.11 165.11 0.0K
14:13 165.11 165.11 165.08 165.08 0.0K
14:14 165.08 165.11 165.08 165.11 0.0K
14:15 165.10 165.10 165.09 165.09 0.0K
14:16 165.09 165.10 165.09 165.10 0.0K
14:17 165.07 165.10 165.07 165.08 0.0K
14:18 165.08 165.08 165.07 165.07 0.0K
14:19 165.07 165.07 165.03 165.03 0.0K
14:20 165.03 165.03 165.00 165.03 0.0K
14:21 165.03 165.03 165.03 165.03 0.0K
14:22 165.03 165.06 165.03 165.06 0.0K
14:23 165.06 165.22 165.06 165.22 0.0K
14:24 165.22 165.22 165.22 165.22 0.0K
14:25 165.22 165.22 165.22 165.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar