S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 171.06 171.30 171.06 171.21 0.0K
08:31 171.23 171.23 171.10 171.10 0.0K
08:32 170.98 171.12 170.98 171.03 0.0K
08:33 170.96 171.10 170.96 171.10 0.0K
08:34 171.05 171.12 171.05 171.08 0.0K
08:35 171.09 171.09 170.97 171.07 0.0K
08:36 171.14 171.17 171.13 171.16 0.0K
08:37 171.24 171.24 171.19 171.23 0.0K
08:38 171.18 171.22 171.18 171.21 0.0K
08:39 171.17 171.17 171.14 171.16 0.0K
08:40 171.17 171.27 171.17 171.27 0.0K
08:41 171.24 171.24 171.20 171.23 0.0K
08:42 171.20 171.30 171.20 171.28 0.0K
08:43 171.35 171.47 171.35 171.46 0.0K
08:44 171.49 171.51 171.44 171.44 0.0K
08:45 171.45 171.45 171.35 171.35 0.0K
08:46 171.44 171.48 171.44 171.47 0.0K
08:47 171.43 171.58 171.43 171.56 0.0K
08:48 171.52 171.54 171.52 171.52 0.0K
08:49 171.51 171.53 171.50 171.50 0.0K
08:50 171.52 171.58 171.52 171.55 0.0K
08:51 171.52 171.52 171.42 171.44 0.0K
08:52 171.44 171.45 171.42 171.42 0.0K
08:53 171.42 171.42 171.29 171.29 0.0K
08:54 171.19 171.21 171.15 171.15 0.0K
08:55 171.10 171.10 170.92 170.92 0.0K
08:56 170.96 170.96 170.85 170.86 0.0K
08:57 170.91 170.91 170.81 170.81 0.0K
08:58 170.76 170.84 170.76 170.78 0.0K
08:59 170.95 170.96 170.88 170.88 0.0K
09:00 170.88 170.96 170.86 170.94 0.0K
09:01 170.95 171.04 170.95 171.04 0.0K
09:02 171.04 171.07 170.98 171.07 0.0K
09:03 171.14 171.16 171.03 171.03 0.0K
09:04 171.08 171.08 170.91 170.95 0.0K
09:05 170.99 170.99 170.95 170.95 0.0K
09:06 170.92 171.04 170.92 170.97 0.0K
09:07 170.89 170.91 170.81 170.87 0.0K
09:08 170.85 170.85 170.75 170.75 0.0K
09:09 170.74 170.90 170.74 170.90 0.0K
09:10 170.94 171.10 170.94 171.10 0.0K
09:11 171.07 171.10 171.06 171.06 0.0K
09:12 171.19 171.19 171.09 171.09 0.0K
09:13 171.07 171.19 171.07 171.19 0.0K
09:14 171.16 171.18 171.09 171.15 0.0K
09:15 171.11 171.31 171.11 171.31 0.0K
09:16 171.33 171.33 171.26 171.32 0.0K
09:17 171.29 171.42 171.29 171.42 0.0K
09:18 171.47 171.51 171.44 171.44 0.0K
09:19 171.38 171.46 171.38 171.45 0.0K
09:20 171.49 171.55 171.49 171.53 0.0K
09:21 171.54 171.61 171.54 171.57 0.0K
09:22 171.61 171.70 171.61 171.64 0.0K
09:23 171.72 171.83 171.72 171.83 0.0K
09:24 171.81 171.86 171.81 171.81 0.0K
09:25 171.81 171.86 171.78 171.86 0.0K
09:26 171.81 171.81 171.68 171.68 0.0K
09:27 171.68 171.73 171.65 171.65 0.0K
09:28 171.70 171.71 171.65 171.71 0.0K
09:29 171.70 171.74 171.67 171.67 0.0K
09:30 171.67 171.74 171.61 171.71 0.0K
09:31 171.61 171.65 171.61 171.62 0.0K
09:32 171.63 171.75 171.63 171.66 0.0K
09:33 171.68 171.70 171.67 171.67 0.0K
09:34 171.75 171.75 171.60 171.61 0.0K
09:35 171.66 171.66 171.59 171.61 0.0K
09:36 171.61 171.67 171.59 171.67 0.0K
09:37 171.64 171.67 171.64 171.67 0.0K
09:38 171.62 171.92 171.62 171.92 0.0K
09:39 171.93 172.07 171.82 172.07 0.0K
09:40 172.06 172.06 172.02 172.03 0.0K
09:41 171.98 171.98 171.90 171.90 0.0K
09:42 171.87 171.89 171.78 171.78 0.0K
09:43 171.96 171.96 171.91 171.95 0.0K
09:44 171.90 171.90 171.87 171.87 0.0K
09:45 171.82 172.25 171.82 172.25 0.0K
09:46 172.25 172.26 172.15 172.15 0.0K
09:47 172.14 172.15 172.05 172.13 0.0K
09:48 172.06 172.13 172.06 172.13 0.0K
09:49 172.09 172.43 172.09 172.43 0.0K
09:50 172.35 172.36 172.34 172.36 0.0K
09:51 172.33 172.34 172.30 172.30 0.0K
09:52 172.33 172.41 172.33 172.40 0.0K
09:53 172.35 172.35 172.27 172.28 0.0K
09:54 172.28 172.34 172.23 172.23 0.0K
09:55 172.25 172.45 172.25 172.42 0.0K
09:56 172.39 172.44 172.36 172.36 0.0K
09:57 172.37 172.45 172.35 172.45 0.0K
09:58 172.47 172.47 172.41 172.41 0.0K
09:59 172.42 172.55 172.41 172.55 0.0K
10:00 172.49 172.52 172.49 172.52 0.0K
10:01 172.41 172.47 172.39 172.39 0.0K
10:02 172.35 172.38 172.35 172.38 0.0K
10:03 172.29 172.32 172.29 172.30 0.0K
10:04 172.27 172.27 172.20 172.20 0.0K
10:05 172.27 172.27 172.13 172.13 0.0K
10:06 172.13 172.13 172.04 172.04 0.0K
10:07 172.01 172.01 171.94 171.96 0.0K
10:08 171.96 171.96 171.92 171.92 0.0K
10:09 171.80 171.80 171.69 171.69 0.0K
10:10 171.67 171.71 171.67 171.70 0.0K
10:11 171.87 171.89 171.84 171.89 0.0K
10:12 171.82 171.84 171.79 171.79 0.0K
10:13 171.97 171.97 171.90 171.90 0.0K
10:14 171.91 171.97 171.91 171.97 0.0K
10:15 172.03 172.03 171.99 171.99 0.0K
10:16 171.98 171.98 171.92 171.96 0.0K
10:17 171.98 171.98 171.93 171.95 0.0K
10:18 171.96 172.04 171.91 172.04 0.0K
10:19 172.11 172.12 172.08 172.12 0.0K
10:20 172.17 172.17 172.11 172.11 0.0K
10:21 172.15 172.16 172.12 172.12 0.0K
10:22 172.13 172.28 172.13 172.23 0.0K
10:23 172.14 172.16 172.11 172.15 0.0K
10:24 172.26 172.26 172.25 172.25 0.0K
10:25 172.36 172.48 172.34 172.42 0.0K
10:26 172.37 172.47 172.37 172.47 0.0K
10:27 172.48 172.68 172.48 172.68 0.0K
10:28 172.65 172.66 172.55 172.55 0.0K
10:29 172.56 172.60 172.53 172.53 0.0K
10:30 172.47 172.47 172.44 172.44 0.0K
10:31 172.38 172.45 172.36 172.40 0.0K
10:32 172.44 172.44 172.36 172.41 0.0K
10:33 172.36 172.47 172.36 172.47 0.0K
10:34 172.58 172.67 172.58 172.67 0.0K
10:35 172.69 172.69 172.63 172.63 0.0K
10:36 172.59 172.59 172.55 172.59 0.0K
10:37 172.54 172.54 172.48 172.48 0.0K
10:38 172.48 172.48 172.36 172.36 0.0K
10:39 172.36 172.39 172.33 172.33 0.0K
10:40 172.38 172.45 172.33 172.45 0.0K
10:41 172.44 172.48 172.44 172.44 0.0K
10:42 172.46 172.46 172.40 172.44 0.0K
10:43 172.46 172.50 172.35 172.35 0.0K
10:44 172.45 172.47 172.45 172.47 0.0K
10:45 172.46 172.47 172.46 172.46 0.0K
10:46 172.45 172.48 172.44 172.44 0.0K
10:47 172.46 172.48 172.46 172.48 0.0K
10:48 172.45 172.45 172.40 172.42 0.0K
10:49 172.40 172.41 172.38 172.38 0.0K
10:50 172.37 172.43 172.37 172.41 0.0K
10:51 172.40 172.48 172.39 172.48 0.0K
10:52 172.55 172.59 172.52 172.59 0.0K
10:53 172.57 172.66 172.57 172.66 0.0K
10:54 172.73 172.83 172.73 172.83 0.0K
10:55 172.79 172.81 172.79 172.80 0.0K
10:56 172.83 172.86 172.83 172.84 0.0K
10:57 172.85 172.85 172.80 172.80 0.0K
10:58 172.76 172.77 172.74 172.75 0.0K
10:59 172.73 172.77 172.73 172.76 0.0K
11:00 172.78 172.78 172.72 172.72 0.0K
11:01 172.73 172.73 172.69 172.72 0.0K
11:02 172.72 172.77 172.72 172.77 0.0K
11:03 172.75 172.77 172.75 172.76 0.0K
11:04 172.76 172.88 172.75 172.88 0.0K
11:05 172.87 172.98 172.87 172.98 0.0K
11:06 172.97 173.02 172.97 173.02 0.0K
11:07 172.98 173.00 172.92 172.98 0.0K
11:08 173.01 173.01 172.99 173.01 0.0K
11:09 173.00 173.00 172.96 172.99 0.0K
11:10 172.92 172.99 172.92 172.99 0.0K
11:11 172.98 172.98 172.97 172.97 0.0K
11:12 172.95 172.95 172.92 172.95 0.0K
11:13 172.97 172.98 172.95 172.95 0.0K
11:14 172.92 173.00 172.92 173.00 0.0K
11:15 172.98 173.00 172.98 173.00 0.0K
11:16 172.95 173.00 172.95 173.00 0.0K
11:17 173.00 173.02 172.99 172.99 0.0K
11:18 172.98 173.00 172.94 173.00 0.0K
11:19 172.99 173.13 172.98 173.13 0.0K
11:20 173.16 173.26 173.16 173.26 0.0K
11:21 173.24 173.24 173.18 173.24 0.0K
11:22 173.20 173.28 173.20 173.28 0.0K
11:23 173.29 173.29 173.25 173.25 0.0K
11:24 173.26 173.27 173.23 173.27 0.0K
11:25 173.27 173.27 173.25 173.25 0.0K
11:26 173.27 173.28 173.24 173.28 0.0K
11:27 173.28 173.28 173.25 173.25 0.0K
11:28 173.25 173.28 173.25 173.28 0.0K
11:29 173.25 173.25 173.15 173.19 0.0K
11:30 173.19 173.22 173.19 173.20 0.0K
11:31 173.19 173.19 173.16 173.16 0.0K
11:32 173.16 173.16 173.10 173.14 0.0K
11:33 173.15 173.20 173.15 173.18 0.0K
11:34 173.15 173.20 173.14 173.15 0.0K
11:35 173.14 173.18 173.14 173.15 0.0K
11:36 173.14 173.15 173.11 173.14 0.0K
11:37 173.16 173.19 173.16 173.16 0.0K
11:38 173.12 173.14 173.11 173.14 0.0K
11:39 173.17 173.24 173.17 173.23 0.0K
11:40 173.21 173.23 173.21 173.23 0.0K
11:41 173.22 173.22 173.14 173.14 0.0K
11:42 173.16 173.16 173.10 173.10 0.0K
11:43 173.07 173.12 173.07 173.11 0.0K
11:44 173.14 173.31 173.14 173.31 0.0K
11:45 173.32 173.37 173.32 173.36 0.0K
11:46 173.34 173.34 173.33 173.34 0.0K
11:47 173.29 173.32 173.26 173.30 0.0K
11:48 173.31 173.33 173.30 173.33 0.0K
11:49 173.33 173.35 173.29 173.31 0.0K
11:50 173.30 173.30 173.27 173.27 0.0K
11:51 173.28 173.28 173.24 173.25 0.0K
11:52 173.26 173.26 173.19 173.19 0.0K
11:53 173.21 173.21 173.17 173.17 0.0K
11:54 173.15 173.16 173.06 173.06 0.0K
11:55 173.09 173.12 173.05 173.12 0.0K
11:56 173.09 173.09 173.01 173.01 0.0K
11:57 173.01 173.03 173.01 173.03 0.0K
11:58 173.01 173.02 173.01 173.01 0.0K
11:59 172.97 173.01 172.97 173.01 0.0K
12:00 172.98 173.00 172.98 173.00 0.0K
12:01 173.01 173.04 173.01 173.02 0.0K
12:02 172.93 172.98 172.89 172.98 0.0K
12:03 173.02 173.02 172.95 172.95 0.0K
12:04 172.94 172.94 172.91 172.91 0.0K
12:05 172.93 172.95 172.90 172.90 0.0K
12:06 172.94 172.96 172.94 172.95 0.0K
12:07 172.96 172.96 172.86 172.96 0.0K
12:08 172.96 172.99 172.96 172.98 0.0K
12:09 173.01 173.01 172.91 172.94 0.0K
12:10 172.87 172.98 172.87 172.97 0.0K
12:11 172.98 173.00 172.98 172.99 0.0K
12:12 173.00 173.01 173.00 173.01 0.0K
12:13 173.00 173.02 173.00 173.02 0.0K
12:14 173.05 173.10 173.05 173.10 0.0K
12:15 173.13 173.13 173.07 173.07 0.0K
12:16 173.06 173.11 173.06 173.09 0.0K
12:17 173.08 173.11 173.08 173.11 0.0K
12:18 173.10 173.10 173.09 173.10 0.0K
12:19 173.11 173.11 172.95 172.95 0.0K
12:20 172.91 172.94 172.91 172.94 0.0K
12:21 172.97 172.99 172.97 172.99 0.0K
12:22 172.94 172.98 172.94 172.95 0.0K
12:23 172.98 172.99 172.95 172.95 0.0K
12:24 172.97 173.01 172.97 173.00 0.0K
12:25 172.96 172.96 172.92 172.92 0.0K
12:26 172.95 172.95 172.92 172.93 0.0K
12:27 172.93 172.94 172.91 172.94 0.0K
12:28 172.93 172.93 172.90 172.93 0.0K
12:29 172.94 172.94 172.89 172.90 0.0K
12:30 172.96 173.03 172.96 173.03 0.0K
12:31 173.04 173.06 173.02 173.02 0.0K
12:32 173.01 173.01 172.97 172.98 0.0K
12:33 172.91 172.97 172.91 172.93 0.0K
12:34 172.95 172.96 172.95 172.95 0.0K
12:35 172.95 172.97 172.93 172.93 0.0K
12:36 172.96 172.96 172.90 172.90 0.0K
12:37 172.88 172.96 172.88 172.96 0.0K
12:38 172.95 173.01 172.95 173.01 0.0K
12:39 173.03 173.03 172.99 172.99 0.0K
12:40 172.97 173.03 172.82 172.82 0.0K
12:41 172.51 172.76 172.51 172.76 0.0K
12:42 172.70 172.72 172.62 172.72 0.0K
12:43 172.71 172.71 172.67 172.67 0.0K
12:44 172.69 172.87 172.69 172.87 0.0K
12:45 172.91 172.95 172.85 172.85 0.0K
12:46 172.81 172.86 172.80 172.86 0.0K
12:47 172.86 172.93 172.86 172.93 0.0K
12:48 172.94 172.98 172.94 172.98 0.0K
12:49 172.99 172.99 172.90 172.91 0.0K
12:50 172.86 172.89 172.84 172.85 0.0K
12:51 172.85 172.85 172.83 172.84 0.0K
12:52 172.77 172.77 172.60 172.63 0.0K
12:53 172.62 172.73 172.62 172.73 0.0K
12:54 172.78 172.78 172.65 172.65 0.0K
12:55 172.62 172.62 172.44 172.44 0.0K
12:56 172.47 172.52 172.47 172.48 0.0K
12:57 172.52 172.59 172.52 172.55 0.0K
12:58 172.55 172.62 172.54 172.62 0.0K
12:59 172.63 172.72 172.63 172.70 0.0K
13:00 172.69 172.73 172.69 172.72 0.0K
13:01 172.77 172.80 172.77 172.78 0.0K
13:02 172.77 172.77 172.74 172.74 0.0K
13:03 172.70 172.73 172.70 172.73 0.0K
13:04 172.75 172.81 172.72 172.80 0.0K
13:05 172.79 172.83 172.79 172.83 0.0K
13:06 172.84 172.90 172.84 172.90 0.0K
13:07 172.96 172.99 172.96 172.98 0.0K
13:08 172.97 173.02 172.97 173.02 0.0K
13:09 173.02 173.02 172.93 172.98 0.0K
13:10 172.97 173.12 172.97 173.12 0.0K
13:11 173.11 173.11 172.99 173.01 0.0K
13:12 173.06 173.09 173.06 173.06 0.0K
13:13 173.08 173.08 172.99 172.99 0.0K
13:14 172.96 173.00 172.96 173.00 0.0K
13:15 173.02 173.08 173.02 173.08 0.0K
13:16 173.07 173.12 173.07 173.12 0.0K
13:17 173.17 173.18 173.15 173.17 0.0K
13:18 173.17 173.18 173.16 173.18 0.0K
13:19 173.20 173.27 173.20 173.26 0.0K
13:20 173.24 173.26 173.18 173.18 0.0K
13:21 173.26 173.26 173.24 173.25 0.0K
13:22 173.25 173.25 173.17 173.17 0.0K
13:23 173.15 173.15 173.11 173.11 0.0K
13:24 173.09 173.14 173.07 173.07 0.0K
13:25 173.10 173.10 173.02 173.02 0.0K
13:26 173.05 173.05 173.02 173.02 0.0K
13:27 173.01 173.06 173.01 173.05 0.0K
13:28 173.09 173.10 173.07 173.07 0.0K
13:29 173.10 173.16 173.10 173.13 0.0K
13:30 173.14 173.15 173.13 173.14 0.0K
13:31 173.16 173.17 173.12 173.12 0.0K
13:32 173.11 173.12 173.11 173.12 0.0K
13:33 173.08 173.12 173.08 173.12 0.0K
13:34 173.08 173.15 173.08 173.15 0.0K
13:35 173.15 173.15 173.12 173.12 0.0K
13:36 173.11 173.16 173.11 173.16 0.0K
13:37 173.13 173.19 173.13 173.15 0.0K
13:38 173.19 173.19 173.15 173.15 0.0K
13:39 173.15 173.17 173.15 173.17 0.0K
13:40 173.17 173.17 173.08 173.09 0.0K
13:41 173.08 173.08 173.03 173.03 0.0K
13:42 173.06 173.07 173.04 173.04 0.0K
13:43 173.05 173.17 173.05 173.17 0.0K
13:44 173.18 173.18 173.14 173.14 0.0K
13:45 173.13 173.13 173.04 173.04 0.0K
13:46 173.07 173.09 173.07 173.08 0.0K
13:47 173.11 173.15 173.11 173.15 0.0K
13:48 173.18 173.23 173.18 173.23 0.0K
13:49 173.19 173.23 173.19 173.23 0.0K
13:50 173.27 173.27 173.24 173.24 0.0K
13:51 173.28 173.29 173.28 173.29 0.0K
13:52 173.28 173.29 173.27 173.29 0.0K
13:53 173.31 173.31 173.21 173.21 0.0K
13:54 173.24 173.26 173.24 173.26 0.0K
13:55 173.19 173.25 173.18 173.25 0.0K
13:56 173.24 173.24 173.21 173.22 0.0K
13:57 173.20 173.24 173.20 173.23 0.0K
13:58 173.24 173.24 173.12 173.12 0.0K
13:59 173.08 173.08 172.97 173.06 0.0K
14:00 173.01 173.05 173.01 173.03 0.0K
14:01 173.05 173.14 173.05 173.14 0.0K
14:02 173.09 173.15 173.04 173.04 0.0K
14:03 173.10 173.18 173.10 173.18 0.0K
14:04 173.20 173.26 173.20 173.24 0.0K
14:05 173.25 173.29 173.25 173.25 0.0K
14:06 173.28 173.30 173.28 173.30 0.0K
14:07 173.29 173.32 173.29 173.30 0.0K
14:08 173.28 173.37 173.28 173.37 0.0K
14:09 173.34 173.41 173.34 173.40 0.0K
14:10 173.38 173.38 173.34 173.34 0.0K
14:11 173.33 173.33 173.30 173.33 0.0K
14:12 173.27 173.30 173.27 173.30 0.0K
14:13 173.31 173.32 173.31 173.31 0.0K
14:14 173.32 173.32 173.25 173.30 0.0K
14:15 173.27 173.27 173.22 173.22 0.0K
14:16 173.24 173.27 173.24 173.26 0.0K
14:17 173.00 173.05 173.00 173.04 0.0K
14:18 173.00 173.06 173.00 173.06 0.0K
14:19 173.11 173.13 173.07 173.13 0.0K
14:20 173.18 173.19 173.14 173.19 0.0K
14:21 173.16 173.16 173.13 173.16 0.0K
14:22 173.13 173.24 173.13 173.20 0.0K
14:23 173.27 173.31 173.23 173.23 0.0K
14:24 173.24 173.24 173.20 173.24 0.0K
14:25 173.19 173.20 173.19 173.19 0.0K
14:26 173.16 173.25 173.16 173.16 0.0K
14:27 173.17 173.17 173.10 173.10 0.0K
14:28 173.13 173.14 173.10 173.14 0.0K
14:29 173.11 173.11 173.09 173.09 0.0K
14:30 173.12 173.22 173.12 173.22 0.0K
14:31 173.20 173.20 173.14 173.18 0.0K
14:32 173.16 173.18 173.13 173.14 0.0K
14:33 173.15 173.16 173.11 173.11 0.0K
14:34 173.11 173.11 173.08 173.10 0.0K
14:35 173.06 173.06 173.03 173.03 0.0K
14:36 173.03 173.05 172.98 173.01 0.0K
14:37 173.07 173.11 173.04 173.04 0.0K
14:38 173.06 173.07 173.06 173.07 0.0K
14:39 173.10 173.11 173.06 173.11 0.0K
14:40 173.04 173.15 173.04 173.07 0.0K
14:41 173.10 173.10 172.99 172.99 0.0K
14:42 172.97 173.03 172.97 173.03 0.0K
14:43 172.99 172.99 172.96 172.99 0.0K
14:44 173.03 173.08 173.03 173.08 0.0K
14:45 173.10 173.16 173.09 173.16 0.0K
14:46 173.16 173.16 173.08 173.08 0.0K
14:47 173.09 173.14 173.09 173.14 0.0K
14:48 173.13 173.13 173.09 173.11 0.0K
14:49 173.09 173.18 173.09 173.18 0.0K
14:50 173.22 173.23 173.18 173.18 0.0K
14:51 173.20 173.20 173.19 173.20 0.0K
14:52 173.23 173.23 173.19 173.19 0.0K
14:53 173.16 173.17 173.16 173.17 0.0K
14:54 173.19 173.20 173.16 173.20 0.0K
14:55 173.18 173.31 173.18 173.31 0.0K
14:56 173.31 173.31 173.25 173.27 0.0K
14:57 173.29 173.37 173.27 173.37 0.0K
14:58 173.37 173.41 173.34 173.40 0.0K
14:59 173.40 173.45 173.36 173.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar