S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 168.21 168.30 168.21 168.24 0.0K
08:31 168.16 168.26 168.14 168.16 0.0K
08:32 168.33 168.33 168.25 168.30 0.0K
08:33 168.24 168.36 168.24 168.35 0.0K
08:34 168.37 168.37 168.18 168.18 0.0K
08:35 168.16 168.30 168.16 168.23 0.0K
08:36 168.17 168.19 168.14 168.18 0.0K
08:37 168.19 168.21 168.15 168.18 0.0K
08:38 168.21 168.24 168.18 168.24 0.0K
08:39 168.32 168.36 168.32 168.33 0.0K
08:40 168.31 168.40 168.31 168.40 0.0K
08:41 168.41 168.42 168.27 168.42 0.0K
08:42 168.45 168.45 168.33 168.33 0.0K
08:43 168.32 168.39 168.32 168.37 0.0K
08:44 168.43 168.58 168.42 168.54 0.0K
08:45 168.54 168.57 168.54 168.55 0.0K
08:46 168.51 168.60 168.50 168.60 0.0K
08:47 168.59 168.62 168.57 168.60 0.0K
08:48 168.55 168.55 168.44 168.44 0.0K
08:49 168.46 168.48 168.45 168.47 0.0K
08:50 168.47 168.48 168.32 168.32 0.0K
08:51 168.44 168.44 168.34 168.43 0.0K
08:52 168.42 168.42 168.37 168.37 0.0K
08:53 168.25 168.30 168.24 168.28 0.0K
08:54 168.33 168.37 168.33 168.37 0.0K
08:55 168.32 168.39 168.32 168.39 0.0K
08:56 168.41 168.48 168.41 168.47 0.0K
08:57 168.47 168.48 168.44 168.48 0.0K
08:58 168.43 168.43 168.37 168.43 0.0K
08:59 168.51 168.52 168.47 168.47 0.0K
09:00 168.52 168.52 168.47 168.49 0.0K
09:01 168.51 168.61 168.51 168.58 0.0K
09:02 168.50 168.55 168.48 168.48 0.0K
09:03 168.50 168.50 168.45 168.50 0.0K
09:04 168.48 168.62 168.48 168.62 0.0K
09:05 168.58 168.64 168.58 168.64 0.0K
09:06 168.64 168.66 168.59 168.59 0.0K
09:07 168.51 168.54 168.51 168.54 0.0K
09:08 168.55 168.55 168.52 168.54 0.0K
09:09 168.56 168.59 168.54 168.54 0.0K
09:10 168.57 168.58 168.56 168.56 0.0K
09:11 168.56 168.56 168.47 168.47 0.0K
09:12 168.34 168.35 168.25 168.26 0.0K
09:13 168.29 168.36 168.23 168.36 0.0K
09:14 168.35 168.40 168.32 168.40 0.0K
09:15 168.40 168.40 168.35 168.35 0.0K
09:16 168.33 168.33 168.25 168.27 0.0K
09:17 168.18 168.26 168.18 168.22 0.0K
09:18 168.25 168.31 168.25 168.26 0.0K
09:19 168.29 168.31 168.28 168.28 0.0K
09:20 168.23 168.31 168.23 168.31 0.0K
09:21 168.31 168.32 168.26 168.32 0.0K
09:22 168.26 168.28 168.25 168.28 0.0K
09:23 168.31 168.37 168.31 168.33 0.0K
09:24 168.27 168.71 168.27 168.63 0.0K
09:25 168.50 168.54 168.45 168.45 0.0K
09:26 168.42 168.51 168.42 168.51 0.0K
09:27 168.46 168.52 168.46 168.51 0.0K
09:28 168.48 168.48 168.36 168.36 0.0K
09:29 168.41 168.41 168.22 168.22 0.0K
09:30 168.29 168.39 168.29 168.39 0.0K
09:31 168.43 168.47 168.38 168.38 0.0K
09:32 168.39 168.46 168.39 168.43 0.0K
09:33 168.46 168.50 168.45 168.50 0.0K
09:34 168.48 168.49 168.45 168.49 0.0K
09:35 168.43 168.46 168.40 168.44 0.0K
09:36 168.48 168.48 168.44 168.45 0.0K
09:37 168.47 168.51 168.46 168.46 0.0K
09:38 168.47 168.63 168.43 168.47 0.0K
09:39 168.48 168.49 168.44 168.44 0.0K
09:40 168.50 168.53 168.44 168.44 0.0K
09:41 168.47 168.52 168.47 168.50 0.0K
09:42 168.45 168.50 168.45 168.46 0.0K
09:43 168.45 168.45 168.35 168.35 0.0K
09:44 168.38 168.51 168.38 168.51 0.0K
09:45 168.55 168.55 168.48 168.48 0.0K
09:46 168.46 168.46 168.41 168.41 0.0K
09:47 168.37 168.39 168.36 168.37 0.0K
09:48 168.37 168.37 168.34 168.34 0.0K
09:49 168.33 168.38 168.27 168.29 0.0K
09:50 168.26 168.26 168.20 168.20 0.0K
09:51 168.17 168.17 168.10 168.13 0.0K
09:52 168.11 168.18 168.11 168.18 0.0K
09:53 168.22 168.23 168.18 168.23 0.0K
09:54 168.20 168.25 168.20 168.25 0.0K
09:55 168.24 168.27 168.23 168.27 0.0K
09:56 168.29 168.49 168.29 168.47 0.0K
09:57 168.42 168.49 168.42 168.45 0.0K
09:58 168.40 168.43 168.39 168.39 0.0K
09:59 168.37 168.39 168.34 168.39 0.0K
10:00 168.35 168.35 168.12 168.12 0.0K
10:01 168.09 168.29 168.08 168.29 0.0K
10:02 168.30 168.43 168.30 168.43 0.0K
10:03 168.52 168.52 168.40 168.40 0.0K
10:04 168.38 168.38 168.32 168.38 0.0K
10:05 168.42 168.42 168.38 168.38 0.0K
10:06 168.35 168.50 168.34 168.50 0.0K
10:07 168.49 168.50 168.46 168.46 0.0K
10:08 168.54 168.56 168.50 168.50 0.0K
10:09 168.54 168.54 168.43 168.43 0.0K
10:10 168.44 168.45 168.43 168.45 0.0K
10:11 168.39 168.51 168.39 168.43 0.0K
10:12 168.58 168.58 168.50 168.50 0.0K
10:13 168.54 168.57 168.54 168.57 0.0K
10:14 168.50 168.55 168.47 168.51 0.0K
10:15 168.47 168.50 168.44 168.44 0.0K
10:16 168.40 168.40 168.32 168.37 0.0K
10:17 168.35 168.46 168.34 168.46 0.0K
10:18 168.44 168.44 168.38 168.43 0.0K
10:19 168.40 168.40 168.32 168.32 0.0K
10:20 168.39 168.39 168.31 168.33 0.0K
10:21 168.30 168.35 168.29 168.35 0.0K
10:22 168.49 168.49 168.42 168.45 0.0K
10:23 168.56 168.64 168.55 168.59 0.0K
10:24 168.61 168.71 168.61 168.71 0.0K
10:25 168.69 168.69 168.65 168.65 0.0K
10:26 168.59 168.61 168.59 168.61 0.0K
10:27 168.61 168.72 168.56 168.72 0.0K
10:28 168.72 168.80 168.72 168.77 0.0K
10:29 168.78 168.78 168.72 168.76 0.0K
10:30 168.75 168.80 168.74 168.74 0.0K
10:31 168.74 168.82 168.74 168.82 0.0K
10:32 168.82 168.82 168.76 168.76 0.0K
10:33 168.78 168.95 168.78 168.95 0.0K
10:34 168.96 168.96 168.93 168.94 0.0K
10:35 168.95 168.97 168.94 168.97 0.0K
10:36 168.90 168.95 168.88 168.88 0.0K
10:37 168.80 168.83 168.80 168.83 0.0K
10:38 168.80 168.90 168.76 168.76 0.0K
10:39 168.94 168.94 168.84 168.84 0.0K
10:40 168.89 168.90 168.86 168.86 0.0K
10:41 168.89 168.89 168.78 168.78 0.0K
10:42 168.81 168.85 168.81 168.85 0.0K
10:43 168.85 168.89 168.84 168.89 0.0K
10:44 168.88 168.88 168.79 168.79 0.0K
10:45 168.87 168.87 168.85 168.85 0.0K
10:46 168.89 168.89 168.82 168.84 0.0K
10:47 168.83 168.87 168.83 168.84 0.0K
10:48 168.86 168.86 168.84 168.84 0.0K
10:49 168.83 168.83 168.80 168.80 0.0K
10:50 168.81 168.81 168.74 168.78 0.0K
10:51 168.81 168.81 168.75 168.75 0.0K
10:52 168.72 168.77 168.72 168.73 0.0K
10:53 168.71 168.74 168.69 168.74 0.0K
10:54 168.71 168.71 168.64 168.66 0.0K
10:55 168.61 168.69 168.61 168.67 0.0K
10:56 168.66 168.80 168.66 168.80 0.0K
10:57 168.93 168.93 168.90 168.93 0.0K
10:58 168.93 168.93 168.84 168.84 0.0K
10:59 168.84 168.84 168.78 168.78 0.0K
11:00 168.78 168.89 168.78 168.86 0.0K
11:01 168.84 168.85 168.80 168.80 0.0K
11:02 168.75 168.80 168.75 168.80 0.0K
11:03 168.73 168.77 168.70 168.77 0.0K
11:04 168.80 168.90 168.80 168.84 0.0K
11:05 168.92 168.98 168.92 168.97 0.0K
11:06 168.94 168.94 168.89 168.89 0.0K
11:07 168.85 168.85 168.76 168.77 0.0K
11:08 168.75 168.78 168.73 168.78 0.0K
11:09 168.78 168.82 168.77 168.82 0.0K
11:10 168.82 169.02 168.82 169.02 0.0K
11:11 169.02 169.02 168.99 168.99 0.0K
11:12 168.96 169.03 168.96 169.03 0.0K
11:13 169.12 169.12 169.03 169.03 0.0K
11:14 169.11 169.17 169.11 169.15 0.0K
11:15 169.17 169.23 169.17 169.22 0.0K
11:16 169.20 169.20 168.99 168.99 0.0K
11:17 168.97 168.97 168.90 168.90 0.0K
11:18 168.89 168.89 168.82 168.82 0.0K
11:19 168.79 168.81 168.69 168.69 0.0K
11:20 168.72 168.85 168.72 168.82 0.0K
11:21 168.88 168.94 168.88 168.88 0.0K
11:22 168.84 168.84 168.82 168.82 0.0K
11:23 168.79 168.79 168.75 168.79 0.0K
11:24 168.83 168.85 168.83 168.84 0.0K
11:25 168.83 168.83 168.75 168.75 0.0K
11:26 168.72 168.76 168.72 168.74 0.0K
11:27 168.77 168.77 168.71 168.73 0.0K
11:28 168.79 168.81 168.78 168.79 0.0K
11:29 168.79 168.81 168.71 168.71 0.0K
11:30 168.69 168.80 168.69 168.80 0.0K
11:31 168.83 168.88 168.83 168.87 0.0K
11:32 168.83 168.94 168.83 168.91 0.0K
11:33 168.88 168.94 168.88 168.89 0.0K
11:34 168.91 168.93 168.90 168.90 0.0K
11:35 168.95 168.99 168.95 168.98 0.0K
11:36 168.99 168.99 168.88 168.91 0.0K
11:37 168.89 168.99 168.89 168.99 0.0K
11:38 168.94 168.97 168.87 168.87 0.0K
11:39 168.91 169.09 168.86 169.09 0.0K
11:40 169.01 169.12 169.01 169.12 0.0K
11:41 169.10 169.23 169.10 169.23 0.0K
11:42 169.27 169.30 169.25 169.30 0.0K
11:43 169.28 169.28 169.19 169.19 0.0K
11:44 169.26 169.26 169.20 169.20 0.0K
11:45 169.23 169.48 169.23 169.43 0.0K
11:46 169.50 169.50 169.45 169.49 0.0K
11:47 169.46 169.49 169.42 169.45 0.0K
11:48 169.46 169.46 169.40 169.42 0.0K
11:49 169.38 169.52 169.38 169.50 0.0K
11:50 169.51 169.57 169.51 169.57 0.0K
11:51 169.53 169.60 169.53 169.58 0.0K
11:52 169.58 169.60 169.58 169.60 0.0K
11:53 169.60 169.74 169.60 169.74 0.0K
11:54 169.75 169.85 169.75 169.81 0.0K
11:55 169.75 169.82 169.75 169.80 0.0K
11:56 169.83 169.87 169.83 169.87 0.0K
11:57 169.91 169.95 169.91 169.95 0.0K
11:58 169.98 170.09 169.98 170.09 0.0K
11:59 170.10 170.16 170.10 170.14 0.0K
12:00 170.14 170.19 170.08 170.08 0.0K
12:01 170.14 170.16 170.06 170.16 0.0K
12:02 170.15 170.19 170.13 170.13 0.0K
12:03 170.18 170.18 170.00 170.00 0.0K
12:04 169.99 169.99 169.92 169.94 0.0K
12:05 169.93 169.93 169.86 169.91 0.0K
12:06 169.89 170.02 169.89 170.02 0.0K
12:07 170.02 170.13 170.02 170.13 0.0K
12:08 170.14 170.14 170.08 170.08 0.0K
12:09 170.13 170.20 170.13 170.20 0.0K
12:10 170.20 170.23 170.19 170.22 0.0K
12:11 170.25 170.29 170.25 170.28 0.0K
12:12 170.33 170.35 170.30 170.35 0.0K
12:13 170.45 170.45 170.42 170.42 0.0K
12:14 170.41 170.45 170.41 170.42 0.0K
12:15 170.42 170.49 170.42 170.49 0.0K
12:16 170.46 170.46 170.36 170.36 0.0K
12:17 170.41 170.44 170.40 170.40 0.0K
12:18 170.41 170.44 170.37 170.44 0.0K
12:19 170.43 170.43 170.36 170.39 0.0K
12:20 170.43 170.56 170.43 170.49 0.0K
12:21 170.58 170.59 170.57 170.59 0.0K
12:22 170.58 170.58 170.50 170.54 0.0K
12:23 170.52 170.52 170.45 170.46 0.0K
12:24 170.52 170.53 170.48 170.51 0.0K
12:25 170.51 170.51 170.47 170.49 0.0K
12:26 170.50 170.53 170.45 170.52 0.0K
12:27 170.44 170.55 170.44 170.45 0.0K
12:28 170.51 170.51 170.42 170.43 0.0K
12:29 170.41 170.41 170.37 170.41 0.0K
12:30 170.41 170.41 170.35 170.35 0.0K
12:31 170.36 170.49 170.36 170.49 0.0K
12:32 170.62 170.62 170.55 170.55 0.0K
12:33 170.58 170.61 170.58 170.58 0.0K
12:34 170.66 170.66 170.60 170.65 0.0K
12:35 170.64 170.64 170.60 170.60 0.0K
12:36 170.59 170.64 170.59 170.61 0.0K
12:37 170.59 170.65 170.59 170.62 0.0K
12:38 170.69 170.76 170.69 170.75 0.0K
12:39 170.78 170.90 170.75 170.90 0.0K
12:40 170.88 170.89 170.86 170.88 0.0K
12:41 170.87 170.98 170.87 170.97 0.0K
12:42 171.02 171.06 171.02 171.06 0.0K
12:43 171.02 171.04 171.00 171.00 0.0K
12:44 171.06 171.06 170.98 170.98 0.0K
12:45 170.93 170.96 170.93 170.93 0.0K
12:46 170.98 171.01 170.98 171.01 0.0K
12:47 171.03 171.03 170.96 170.96 0.0K
12:48 170.93 170.98 170.93 170.95 0.0K
12:49 170.93 170.93 170.89 170.90 0.0K
12:50 170.86 170.86 170.75 170.75 0.0K
12:51 170.75 170.81 170.71 170.81 0.0K
12:52 170.78 170.79 170.76 170.79 0.0K
12:53 170.81 170.81 170.77 170.77 0.0K
12:54 170.76 170.81 170.72 170.81 0.0K
12:55 170.82 170.82 170.73 170.73 0.0K
12:56 170.64 170.64 170.60 170.60 0.0K
12:57 170.58 170.58 170.54 170.54 0.0K
12:58 170.48 170.49 170.45 170.49 0.0K
12:59 170.49 170.55 170.49 170.55 0.0K
13:00 170.52 170.54 170.52 170.54 0.0K
13:01 170.57 170.68 170.57 170.66 0.0K
13:02 170.64 170.65 170.63 170.63 0.0K
13:03 170.63 170.71 170.63 170.71 0.0K
13:04 170.71 170.74 170.64 170.74 0.0K
13:05 170.72 170.75 170.70 170.75 0.0K
13:06 170.70 170.81 170.70 170.81 0.0K
13:07 170.80 170.82 170.80 170.82 0.0K
13:08 170.84 170.90 170.84 170.90 0.0K
13:09 170.92 170.94 170.91 170.94 0.0K
13:10 170.90 170.90 170.86 170.86 0.0K
13:11 170.84 170.84 170.76 170.76 0.0K
13:12 170.87 170.95 170.87 170.95 0.0K
13:13 170.90 170.97 170.90 170.97 0.0K
13:14 171.02 171.02 170.97 170.97 0.0K
13:15 170.96 170.97 170.94 170.94 0.0K
13:16 170.95 170.98 170.95 170.98 0.0K
13:17 171.01 171.01 170.92 170.92 0.0K
13:18 170.93 170.94 170.87 170.93 0.0K
13:19 170.92 170.92 170.90 170.92 0.0K
13:20 170.88 170.97 170.88 170.97 0.0K
13:21 170.95 171.00 170.95 171.00 0.0K
13:22 170.99 171.03 170.99 171.03 0.0K
13:23 171.03 171.03 170.99 171.00 0.0K
13:24 171.01 171.04 171.01 171.03 0.0K
13:25 170.97 171.07 170.97 171.03 0.0K
13:26 171.04 171.10 171.01 171.10 0.0K
13:27 171.12 171.15 171.02 171.02 0.0K
13:28 171.08 171.14 171.05 171.14 0.0K
13:29 171.16 171.26 171.16 171.18 0.0K
13:30 171.13 171.13 171.05 171.07 0.0K
13:31 171.06 171.06 170.88 170.91 0.0K
13:32 170.90 170.95 170.86 170.90 0.0K
13:33 170.92 170.99 170.81 170.81 0.0K
13:34 170.78 170.85 170.73 170.83 0.0K
13:35 170.75 170.91 170.75 170.91 0.0K
13:36 170.86 170.91 170.86 170.91 0.0K
13:37 170.89 170.92 170.89 170.91 0.0K
13:38 170.89 171.02 170.89 171.02 0.0K
13:39 171.04 171.16 171.04 171.16 0.0K
13:40 171.19 171.30 171.15 171.30 0.0K
13:41 171.30 171.31 171.21 171.31 0.0K
13:42 171.30 171.30 171.13 171.16 0.0K
13:43 171.17 171.19 171.17 171.18 0.0K
13:44 171.08 171.16 171.06 171.14 0.0K
13:45 171.15 171.18 171.14 171.16 0.0K
13:46 171.14 171.25 171.14 171.23 0.0K
13:47 171.26 171.28 171.26 171.28 0.0K
13:48 171.22 171.40 171.22 171.34 0.0K
13:49 171.34 171.34 171.33 171.33 0.0K
13:50 171.37 171.40 171.33 171.38 0.0K
13:51 171.40 171.40 171.37 171.37 0.0K
13:52 171.39 171.39 171.36 171.39 0.0K
13:53 171.41 171.44 171.32 171.43 0.0K
13:54 171.38 171.50 171.38 171.48 0.0K
13:55 171.51 171.51 171.34 171.43 0.0K
13:56 171.43 171.43 171.39 171.39 0.0K
13:57 171.42 171.48 171.42 171.48 0.0K
13:58 171.45 171.49 171.45 171.47 0.0K
13:59 171.48 171.51 171.48 171.51 0.0K
14:00 171.46 171.49 171.43 171.49 0.0K
14:01 171.45 171.45 171.42 171.43 0.0K
14:02 171.40 171.55 171.40 171.52 0.0K
14:03 171.52 171.58 171.52 171.58 0.0K
14:04 171.59 171.71 171.59 171.68 0.0K
14:05 171.66 171.73 171.66 171.68 0.0K
14:06 171.63 171.63 171.59 171.59 0.0K
14:07 171.57 171.61 171.56 171.61 0.0K
14:08 171.50 171.54 171.48 171.54 0.0K
14:09 171.46 171.49 171.46 171.47 0.0K
14:10 171.45 171.50 171.44 171.44 0.0K
14:11 171.41 171.44 171.38 171.44 0.0K
14:12 171.51 171.54 171.48 171.48 0.0K
14:13 171.48 171.50 171.45 171.45 0.0K
14:14 171.48 171.48 171.45 171.45 0.0K
14:15 171.51 171.58 171.50 171.53 0.0K
14:16 171.54 171.54 171.50 171.50 0.0K
14:17 171.47 171.47 171.44 171.44 0.0K
14:18 171.44 171.50 171.44 171.45 0.0K
14:19 171.44 171.46 171.38 171.38 0.0K
14:20 171.33 171.42 171.33 171.42 0.0K
14:21 171.41 171.41 171.36 171.36 0.0K
14:22 171.30 171.30 171.05 171.09 0.0K
14:23 171.14 171.18 171.13 171.15 0.0K
14:24 171.19 171.19 171.15 171.17 0.0K
14:25 171.19 171.20 171.18 171.20 0.0K
14:26 171.10 171.18 171.10 171.14 0.0K
14:27 171.36 171.41 171.35 171.41 0.0K
14:28 171.33 171.45 171.33 171.44 0.0K
14:29 171.43 171.43 171.35 171.41 0.0K
14:30 171.44 171.46 171.39 171.46 0.0K
14:31 171.60 171.61 171.56 171.56 0.0K
14:32 171.61 171.61 171.52 171.52 0.0K
14:33 171.51 171.51 171.45 171.45 0.0K
14:34 171.40 171.43 171.40 171.43 0.0K
14:35 171.36 171.36 171.32 171.35 0.0K
14:36 171.34 171.45 171.34 171.44 0.0K
14:37 171.40 171.42 171.39 171.39 0.0K
14:38 171.35 171.46 171.35 171.45 0.0K
14:39 171.43 171.43 171.28 171.28 0.0K
14:40 171.19 171.35 171.19 171.29 0.0K
14:41 171.26 171.26 171.22 171.22 0.0K
14:42 171.29 171.29 171.15 171.15 0.0K
14:43 171.12 171.12 171.03 171.03 0.0K
14:44 171.04 171.04 171.01 171.04 0.0K
14:45 171.05 171.14 171.05 171.14 0.0K
14:46 171.18 171.18 171.09 171.09 0.0K
14:47 171.10 171.17 171.10 171.12 0.0K
14:48 171.11 171.14 171.11 171.14 0.0K
14:49 171.13 171.17 171.13 171.17 0.0K
14:50 171.15 171.23 171.15 171.23 0.0K
14:51 171.23 171.23 171.17 171.21 0.0K
14:52 171.17 171.18 171.15 171.17 0.0K
14:53 171.16 171.16 171.08 171.09 0.0K
14:54 171.12 171.23 171.12 171.23 0.0K
14:55 171.25 171.28 171.25 171.28 0.0K
14:56 171.26 171.29 171.25 171.25 0.0K
14:57 171.28 171.32 171.28 171.32 0.0K
14:58 171.32 171.32 171.21 171.23 0.0K
14:59 171.26 171.27 171.20 171.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar