S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 166.48 166.70 166.48 166.70 0.0K
08:31 166.73 166.73 166.64 166.73 0.0K
08:32 166.74 166.75 166.67 166.75 0.0K
08:33 166.75 166.76 166.72 166.73 0.0K
08:34 166.73 166.73 166.69 166.69 0.0K
08:35 166.58 166.58 166.51 166.51 0.0K
08:36 166.47 166.54 166.47 166.53 0.0K
08:37 166.50 166.63 166.50 166.59 0.0K
08:38 166.60 166.66 166.60 166.63 0.0K
08:39 166.61 166.68 166.61 166.68 0.0K
08:40 166.64 166.64 166.54 166.59 0.0K
08:41 166.57 166.57 166.43 166.43 0.0K
08:42 166.42 166.48 166.40 166.47 0.0K
08:43 166.50 166.51 166.49 166.51 0.0K
08:44 166.44 166.47 166.40 166.40 0.0K
08:45 166.35 166.39 166.35 166.39 0.0K
08:46 166.40 166.42 166.40 166.40 0.0K
08:47 166.38 166.40 166.38 166.40 0.0K
08:48 166.40 166.54 166.40 166.54 0.0K
08:49 166.54 166.54 166.42 166.42 0.0K
08:50 166.43 166.55 166.43 166.55 0.0K
08:51 166.56 166.64 166.56 166.62 0.0K
08:52 166.65 166.65 166.61 166.62 0.0K
08:53 166.61 166.61 166.57 166.57 0.0K
08:54 166.58 166.58 166.45 166.45 0.0K
08:55 166.47 166.47 166.42 166.42 0.0K
08:56 166.40 166.40 166.34 166.37 0.0K
08:57 166.42 166.45 166.35 166.43 0.0K
08:58 166.45 166.46 166.42 166.42 0.0K
08:59 166.48 166.52 166.48 166.52 0.0K
09:00 166.50 166.61 166.50 166.50 0.0K
09:01 166.48 166.49 166.45 166.46 0.0K
09:02 166.43 166.45 166.42 166.42 0.0K
09:03 166.41 166.43 166.39 166.42 0.0K
09:04 166.44 166.44 166.40 166.42 0.0K
09:05 166.39 166.47 166.38 166.47 0.0K
09:06 166.42 166.42 166.40 166.40 0.0K
09:07 166.31 166.50 166.31 166.45 0.0K
09:08 166.47 166.47 166.43 166.45 0.0K
09:09 166.46 166.46 166.42 166.42 0.0K
09:10 166.40 166.45 166.40 166.43 0.0K
09:11 166.43 166.46 166.42 166.46 0.0K
09:12 166.44 166.44 166.39 166.39 0.0K
09:13 166.41 166.42 166.40 166.41 0.0K
09:14 166.37 166.38 166.33 166.33 0.0K
09:15 166.32 166.39 166.32 166.33 0.0K
09:16 166.36 166.46 166.36 166.46 0.0K
09:17 166.44 166.49 166.44 166.47 0.0K
09:18 166.50 166.52 166.48 166.48 0.0K
09:19 166.49 166.49 166.44 166.46 0.0K
09:20 166.48 166.48 166.41 166.41 0.0K
09:21 166.39 166.47 166.39 166.47 0.0K
09:22 166.48 166.48 166.46 166.48 0.0K
09:23 166.44 166.50 166.44 166.49 0.0K
09:24 166.50 166.51 166.43 166.43 0.0K
09:25 166.42 166.42 166.34 166.34 0.0K
09:26 166.33 166.38 166.33 166.36 0.0K
09:27 166.33 166.33 166.23 166.25 0.0K
09:28 166.27 166.27 166.15 166.22 0.0K
09:29 166.18 166.19 166.16 166.16 0.0K
09:30 166.21 166.21 166.18 166.18 0.0K
09:31 166.13 166.15 166.12 166.13 0.0K
09:32 166.14 166.16 166.13 166.13 0.0K
09:33 166.15 166.16 166.14 166.14 0.0K
09:34 166.11 166.12 166.10 166.12 0.0K
09:35 166.05 166.13 166.05 166.13 0.0K
09:36 166.14 166.18 166.06 166.18 0.0K
09:37 166.21 166.22 166.20 166.20 0.0K
09:38 166.21 166.27 166.21 166.26 0.0K
09:39 166.28 166.33 166.28 166.33 0.0K
09:40 166.34 166.36 166.32 166.36 0.0K
09:41 166.38 166.44 166.38 166.44 0.0K
09:42 166.51 166.51 166.28 166.28 0.0K
09:43 166.31 166.45 166.31 166.42 0.0K
09:44 166.44 166.72 166.44 166.70 0.0K
09:45 166.72 166.73 166.72 166.73 0.0K
09:46 166.73 166.76 166.73 166.76 0.0K
09:47 166.76 166.96 166.76 166.96 0.0K
09:48 166.93 166.94 166.93 166.93 0.0K
09:49 166.91 166.91 166.87 166.87 0.0K
09:50 166.79 166.87 166.76 166.87 0.0K
09:51 166.91 167.00 166.91 167.00 0.0K
09:52 167.17 167.22 167.15 167.22 0.0K
09:53 167.19 167.42 167.16 167.42 0.0K
09:54 167.45 167.45 167.41 167.41 0.0K
09:55 167.44 167.44 167.25 167.25 0.0K
09:56 167.18 167.18 167.08 167.13 0.0K
09:57 167.12 167.14 167.04 167.04 0.0K
09:58 167.07 167.07 166.90 166.93 0.0K
09:59 166.85 166.89 166.85 166.87 0.0K
10:00 166.87 166.87 166.80 166.83 0.0K
10:01 166.88 166.98 166.88 166.98 0.0K
10:02 166.94 166.98 166.94 166.98 0.0K
10:03 167.01 167.01 166.93 166.93 0.0K
10:04 166.90 166.92 166.87 166.91 0.0K
10:05 166.81 166.81 166.68 166.68 0.0K
10:06 166.70 166.70 166.64 166.67 0.0K
10:07 166.68 166.80 166.68 166.76 0.0K
10:08 166.76 166.81 166.74 166.74 0.0K
10:09 166.74 166.74 166.66 166.66 0.0K
10:10 166.67 166.67 166.53 166.53 0.0K
10:11 166.53 166.53 166.49 166.53 0.0K
10:12 166.55 166.58 166.55 166.58 0.0K
10:13 166.60 166.66 166.59 166.66 0.0K
10:14 166.66 166.66 166.57 166.57 0.0K
10:15 166.54 166.54 166.47 166.48 0.0K
10:16 166.47 166.50 166.43 166.50 0.0K
10:17 166.49 166.51 166.48 166.51 0.0K
10:18 166.51 166.53 166.47 166.47 0.0K
10:19 166.47 166.47 166.26 166.26 0.0K
10:20 166.24 166.28 166.24 166.26 0.0K
10:21 166.30 166.30 166.20 166.20 0.0K
10:22 166.27 166.27 166.18 166.18 0.0K
10:23 166.24 166.34 166.24 166.34 0.0K
10:24 166.33 166.33 166.26 166.26 0.0K
10:25 166.26 166.33 166.26 166.33 0.0K
10:26 166.32 166.32 166.26 166.26 0.0K
10:27 166.27 166.33 166.27 166.33 0.0K
10:28 166.31 166.50 166.31 166.50 0.0K
10:29 166.50 166.51 166.44 166.51 0.0K
10:30 166.48 166.56 166.48 166.56 0.0K
10:31 166.50 166.54 166.47 166.54 0.0K
10:32 166.53 166.53 166.50 166.50 0.0K
10:33 166.51 166.54 166.51 166.52 0.0K
10:34 166.52 166.52 166.47 166.51 0.0K
10:35 166.50 166.54 166.50 166.51 0.0K
10:36 166.49 166.52 166.47 166.47 0.0K
10:37 166.57 166.83 166.57 166.83 0.0K
10:38 166.83 166.83 166.75 166.75 0.0K
10:39 166.72 166.75 166.67 166.67 0.0K
10:40 166.74 166.78 166.74 166.76 0.0K
10:41 166.78 166.80 166.75 166.80 0.0K
10:42 166.81 166.87 166.80 166.87 0.0K
10:43 166.86 166.88 166.82 166.82 0.0K
10:44 166.84 166.89 166.84 166.89 0.0K
10:45 166.89 166.89 166.82 166.82 0.0K
10:46 166.83 166.83 166.76 166.76 0.0K
10:47 166.78 166.78 166.73 166.73 0.0K
10:48 166.74 166.75 166.71 166.75 0.0K
10:49 166.73 166.79 166.73 166.79 0.0K
10:50 166.80 166.80 166.73 166.73 0.0K
10:51 166.72 166.72 166.70 166.70 0.0K
10:52 166.71 166.73 166.70 166.70 0.0K
10:53 166.68 166.69 166.67 166.68 0.0K
10:54 166.64 166.64 166.52 166.52 0.0K
10:55 166.54 166.54 166.43 166.43 0.0K
10:56 166.42 166.47 166.42 166.47 0.0K
10:57 166.39 166.47 166.39 166.45 0.0K
10:58 166.46 166.53 166.46 166.53 0.0K
10:59 166.53 166.54 166.51 166.54 0.0K
11:00 166.49 166.49 166.43 166.43 0.0K
11:01 166.43 166.44 166.41 166.44 0.0K
11:02 166.48 166.48 166.42 166.42 0.0K
11:03 166.38 166.38 166.34 166.34 0.0K
11:04 166.32 166.35 166.32 166.35 0.0K
11:05 166.30 166.30 166.25 166.27 0.0K
11:06 166.28 166.31 166.24 166.31 0.0K
11:07 166.30 166.30 166.29 166.29 0.0K
11:08 166.30 166.36 166.30 166.36 0.0K
11:09 166.47 166.56 166.47 166.56 0.0K
11:10 166.53 166.58 166.53 166.58 0.0K
11:11 166.60 166.69 166.60 166.69 0.0K
11:12 166.70 166.72 166.70 166.71 0.0K
11:13 166.74 166.77 166.73 166.77 0.0K
11:14 166.69 166.74 166.69 166.72 0.0K
11:15 166.75 166.75 166.74 166.74 0.0K
11:16 166.76 166.76 166.73 166.74 0.0K
11:17 166.76 166.77 166.74 166.77 0.0K
11:18 166.76 166.76 166.73 166.73 0.0K
11:19 166.73 166.78 166.69 166.78 0.0K
11:20 166.74 166.79 166.74 166.78 0.0K
11:21 166.79 166.82 166.78 166.81 0.0K
11:22 166.77 166.77 166.69 166.71 0.0K
11:23 166.74 166.76 166.74 166.75 0.0K
11:24 166.79 166.91 166.79 166.91 0.0K
11:25 166.87 166.89 166.87 166.89 0.0K
11:26 166.83 166.83 166.80 166.80 0.0K
11:27 166.83 166.83 166.81 166.81 0.0K
11:28 166.82 166.82 166.74 166.74 0.0K
11:29 166.75 166.75 166.74 166.75 0.0K
11:30 166.78 166.81 166.78 166.79 0.0K
11:31 166.77 166.78 166.76 166.76 0.0K
11:32 166.78 166.82 166.78 166.80 0.0K
11:33 166.78 166.78 166.73 166.77 0.0K
11:34 166.77 166.77 166.72 166.72 0.0K
11:35 166.73 166.77 166.73 166.76 0.0K
11:36 166.74 166.79 166.73 166.74 0.0K
11:37 166.68 166.79 166.68 166.79 0.0K
11:38 166.81 166.83 166.80 166.83 0.0K
11:39 166.85 166.89 166.83 166.88 0.0K
11:40 166.92 166.94 166.87 166.87 0.0K
11:41 166.84 166.89 166.84 166.89 0.0K
11:42 166.88 166.89 166.85 166.85 0.0K
11:43 166.89 166.91 166.88 166.91 0.0K
11:44 166.89 166.90 166.88 166.88 0.0K
11:45 166.80 166.80 166.76 166.76 0.0K
11:46 166.72 166.73 166.65 166.65 0.0K
11:47 166.68 166.68 166.62 166.65 0.0K
11:48 166.61 166.61 166.53 166.58 0.0K
11:49 166.60 166.60 166.56 166.57 0.0K
11:50 166.58 166.62 166.58 166.60 0.0K
11:51 166.62 166.67 166.62 166.67 0.0K
11:52 166.67 166.67 166.65 166.65 0.0K
11:53 166.69 166.72 166.69 166.72 0.0K
11:54 166.69 166.69 166.58 166.65 0.0K
11:55 166.64 166.66 166.64 166.66 0.0K
11:56 166.68 166.68 166.63 166.66 0.0K
11:57 166.65 166.67 166.64 166.64 0.0K
11:58 166.64 166.64 166.61 166.61 0.0K
11:59 166.59 166.63 166.59 166.61 0.0K
12:00 166.61 166.62 166.60 166.60 0.0K
12:01 166.58 166.61 166.57 166.57 0.0K
12:02 166.58 166.61 166.58 166.60 0.0K
12:03 166.57 166.57 166.55 166.57 0.0K
12:04 166.54 166.64 166.54 166.64 0.0K
12:05 166.66 166.71 166.66 166.71 0.0K
12:06 166.70 166.70 166.67 166.67 0.0K
12:07 166.64 166.64 166.63 166.63 0.0K
12:08 166.58 166.62 166.58 166.59 0.0K
12:09 166.59 166.60 166.58 166.59 0.0K
12:10 166.58 166.62 166.58 166.62 0.0K
12:11 166.61 166.73 166.61 166.73 0.0K
12:12 166.72 166.72 166.68 166.70 0.0K
12:13 166.70 166.70 166.66 166.70 0.0K
12:14 166.69 166.69 166.68 166.69 0.0K
12:15 166.71 166.71 166.67 166.69 0.0K
12:16 166.68 166.73 166.68 166.72 0.0K
12:17 166.75 166.75 166.72 166.75 0.0K
12:18 166.70 166.76 166.70 166.70 0.0K
12:19 166.65 166.74 166.65 166.74 0.0K
12:20 166.73 166.73 166.68 166.73 0.0K
12:21 166.69 166.70 166.69 166.69 0.0K
12:22 166.70 166.70 166.65 166.65 0.0K
12:23 166.65 166.65 166.56 166.56 0.0K
12:24 166.55 166.57 166.55 166.57 0.0K
12:25 166.56 166.56 166.54 166.54 0.0K
12:26 166.52 166.58 166.52 166.58 0.0K
12:27 166.53 166.63 166.53 166.58 0.0K
12:28 166.58 166.61 166.58 166.61 0.0K
12:29 166.66 166.76 166.66 166.76 0.0K
12:30 166.74 166.74 166.73 166.73 0.0K
12:31 166.74 166.81 166.74 166.81 0.0K
12:32 166.80 166.80 166.74 166.77 0.0K
12:33 166.76 166.76 166.73 166.73 0.0K
12:34 166.73 166.78 166.72 166.76 0.0K
12:35 166.76 166.80 166.75 166.76 0.0K
12:36 166.79 166.84 166.79 166.82 0.0K
12:37 166.82 166.85 166.82 166.85 0.0K
12:38 166.85 166.86 166.84 166.84 0.0K
12:39 166.81 166.81 166.78 166.78 0.0K
12:40 166.80 166.80 166.76 166.76 0.0K
12:41 166.73 166.76 166.70 166.70 0.0K
12:42 166.76 166.78 166.76 166.78 0.0K
12:43 166.84 166.89 166.84 166.86 0.0K
12:44 166.89 166.89 166.88 166.89 0.0K
12:45 166.91 166.91 166.81 166.81 0.0K
12:46 166.82 166.94 166.82 166.94 0.0K
12:47 166.92 166.96 166.91 166.91 0.0K
12:48 166.91 166.94 166.91 166.91 0.0K
12:49 166.88 166.96 166.88 166.92 0.0K
12:50 166.93 166.93 166.89 166.90 0.0K
12:51 166.93 166.93 166.88 166.93 0.0K
12:52 166.85 166.89 166.85 166.86 0.0K
12:53 166.87 166.90 166.87 166.90 0.0K
12:54 166.89 166.96 166.89 166.95 0.0K
12:55 166.88 167.01 166.88 167.01 0.0K
12:56 167.02 167.04 166.98 167.04 0.0K
12:57 167.06 167.06 167.01 167.01 0.0K
12:58 166.99 167.00 166.96 166.96 0.0K
12:59 166.96 166.98 166.95 166.98 0.0K
13:00 166.92 166.95 166.92 166.93 0.0K
13:01 166.93 166.93 166.89 166.93 0.0K
13:02 166.95 166.95 166.91 166.94 0.0K
13:03 166.94 166.99 166.94 166.99 0.0K
13:04 166.98 167.02 166.98 167.02 0.0K
13:05 167.01 167.07 167.01 167.05 0.0K
13:06 167.11 167.12 167.11 167.12 0.0K
13:07 167.14 167.16 167.14 167.14 0.0K
13:08 167.16 167.19 167.15 167.19 0.0K
13:09 167.17 167.20 167.17 167.19 0.0K
13:10 167.21 167.25 167.21 167.25 0.0K
13:11 167.27 167.30 167.27 167.30 0.0K
13:12 167.31 167.31 167.28 167.31 0.0K
13:13 167.30 167.30 167.23 167.23 0.0K
13:14 167.21 167.21 167.12 167.12 0.0K
13:15 167.12 167.17 167.12 167.15 0.0K
13:16 167.17 167.17 167.15 167.15 0.0K
13:17 167.11 167.18 167.11 167.18 0.0K
13:18 167.17 167.17 167.11 167.11 0.0K
13:19 167.14 167.16 167.10 167.10 0.0K
13:20 167.09 167.18 167.09 167.18 0.0K
13:21 167.15 167.15 167.12 167.12 0.0K
13:22 167.11 167.13 167.11 167.12 0.0K
13:23 167.12 167.17 167.10 167.14 0.0K
13:24 167.15 167.15 167.14 167.15 0.0K
13:25 167.14 167.14 167.12 167.12 0.0K
13:26 167.15 167.15 167.14 167.15 0.0K
13:27 167.14 167.16 167.14 167.14 0.0K
13:28 167.13 167.17 167.13 167.17 0.0K
13:29 167.18 167.18 167.13 167.18 0.0K
13:30 167.17 167.19 167.17 167.19 0.0K
13:31 167.21 167.23 167.17 167.17 0.0K
13:32 167.18 167.27 167.18 167.25 0.0K
13:33 167.25 167.27 167.18 167.27 0.0K
13:34 167.26 167.30 167.26 167.28 0.0K
13:35 167.28 167.28 167.27 167.28 0.0K
13:36 167.26 167.30 167.26 167.30 0.0K
13:37 167.28 167.30 167.28 167.28 0.0K
13:38 167.30 167.31 167.29 167.29 0.0K
13:39 167.30 167.31 167.29 167.31 0.0K
13:40 167.31 167.32 167.26 167.26 0.0K
13:41 167.30 167.33 167.30 167.33 0.0K
13:42 167.34 167.44 167.32 167.44 0.0K
13:43 167.45 167.45 167.42 167.42 0.0K
13:44 167.38 167.38 167.36 167.38 0.0K
13:45 167.38 167.38 167.35 167.35 0.0K
13:46 167.35 167.35 167.28 167.28 0.0K
13:47 167.23 167.27 167.21 167.26 0.0K
13:48 167.38 167.40 167.38 167.40 0.0K
13:49 167.42 167.44 167.42 167.43 0.0K
13:50 167.36 167.44 167.33 167.44 0.0K
13:51 167.44 167.44 167.43 167.44 0.0K
13:52 167.43 167.43 167.36 167.36 0.0K
13:53 167.37 167.37 167.30 167.34 0.0K
13:54 167.35 167.36 167.33 167.33 0.0K
13:55 167.33 167.34 167.28 167.29 0.0K
13:56 167.32 167.32 167.28 167.30 0.0K
13:57 167.29 167.31 167.23 167.23 0.0K
13:58 167.23 167.31 167.20 167.31 0.0K
13:59 167.29 167.29 167.26 167.29 0.0K
14:00 167.31 167.31 167.29 167.29 0.0K
14:01 167.28 167.28 167.16 167.16 0.0K
14:02 167.15 167.15 167.11 167.11 0.0K
14:03 167.11 167.12 167.08 167.12 0.0K
14:04 167.08 167.10 167.04 167.07 0.0K
14:05 167.07 167.07 167.06 167.07 0.0K
14:06 167.08 167.09 167.03 167.03 0.0K
14:07 167.04 167.04 167.03 167.03 0.0K
14:08 167.04 167.06 167.04 167.06 0.0K
14:09 167.07 167.07 167.00 167.00 0.0K
14:10 167.04 167.07 167.04 167.07 0.0K
14:11 166.98 167.10 166.98 167.10 0.0K
14:12 167.08 167.09 167.06 167.09 0.0K
14:13 167.06 167.10 167.06 167.06 0.0K
14:14 167.09 167.12 167.09 167.12 0.0K
14:15 167.11 167.13 167.11 167.11 0.0K
14:16 167.08 167.08 167.04 167.04 0.0K
14:17 167.07 167.11 167.07 167.11 0.0K
14:18 167.09 167.09 167.04 167.04 0.0K
14:19 167.05 167.07 167.05 167.07 0.0K
14:20 167.08 167.09 167.07 167.08 0.0K
14:21 167.08 167.08 167.05 167.05 0.0K
14:22 167.10 167.10 166.99 166.99 0.0K
14:23 166.99 167.03 166.99 167.03 0.0K
14:24 167.02 167.09 167.01 167.09 0.0K
14:25 167.11 167.14 167.11 167.14 0.0K
14:26 167.14 167.14 167.12 167.12 0.0K
14:27 167.08 167.14 167.08 167.12 0.0K
14:28 167.08 167.08 167.05 167.05 0.0K
14:29 167.01 167.08 167.00 167.08 0.0K
14:30 167.06 167.07 167.01 167.01 0.0K
14:31 166.98 166.99 166.96 166.96 0.0K
14:32 166.97 167.00 166.97 166.97 0.0K
14:33 166.94 166.94 166.90 166.91 0.0K
14:34 166.89 166.92 166.89 166.91 0.0K
14:35 166.90 166.90 166.87 166.87 0.0K
14:36 166.87 166.87 166.86 166.86 0.0K
14:37 166.84 166.86 166.79 166.86 0.0K
14:38 166.88 166.89 166.87 166.87 0.0K
14:39 166.88 166.88 166.87 166.88 0.0K
14:40 166.80 166.80 166.69 166.69 0.0K
14:41 166.68 166.68 166.58 166.58 0.0K
14:42 166.57 166.59 166.57 166.58 0.0K
14:43 166.62 166.62 166.54 166.57 0.0K
14:44 166.60 166.60 166.57 166.59 0.0K
14:45 166.58 166.58 166.52 166.55 0.0K
14:46 166.54 166.67 166.54 166.67 0.0K
14:47 166.68 166.68 166.63 166.66 0.0K
14:48 166.65 166.66 166.62 166.62 0.0K
14:49 166.63 166.65 166.63 166.65 0.0K
14:50 166.65 166.69 166.65 166.69 0.0K
14:51 166.67 166.70 166.67 166.70 0.0K
14:52 166.69 166.70 166.69 166.69 0.0K
14:53 166.73 166.82 166.73 166.82 0.0K
14:54 166.78 166.78 166.75 166.76 0.0K
14:55 166.76 166.78 166.76 166.78 0.0K
14:56 166.78 166.78 166.78 166.78 0.0K
14:57 166.76 166.76 166.68 166.73 0.0K
14:58 166.72 166.73 166.72 166.73 0.0K
14:59 166.82 166.86 166.75 166.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar