S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 156.70 156.81 156.70 156.70 0.0K
08:31 156.75 156.78 156.75 156.77 0.0K
08:32 156.67 156.70 156.67 156.70 0.0K
08:33 156.77 156.77 156.72 156.72 0.0K
08:34 156.75 156.75 156.57 156.57 0.0K
08:35 156.54 156.59 156.52 156.52 0.0K
08:36 156.48 156.48 156.38 156.38 0.0K
08:37 156.39 156.40 156.31 156.40 0.0K
08:38 156.42 156.42 156.38 156.40 0.0K
08:39 156.35 156.36 156.31 156.31 0.0K
08:40 156.27 156.30 156.25 156.25 0.0K
08:41 156.28 156.28 156.25 156.26 0.0K
08:42 156.20 156.22 156.19 156.19 0.0K
08:43 156.21 156.21 156.09 156.09 0.0K
08:44 156.11 156.19 156.09 156.17 0.0K
08:45 156.22 156.22 156.10 156.10 0.0K
08:46 156.11 156.12 156.05 156.12 0.0K
08:47 156.14 156.22 156.14 156.15 0.0K
08:48 156.18 156.21 156.15 156.21 0.0K
08:49 156.12 156.12 156.07 156.07 0.0K
08:50 156.07 156.07 155.98 155.98 0.0K
08:51 155.89 156.07 155.89 156.07 0.0K
08:52 156.02 156.04 155.96 155.98 0.0K
08:53 155.97 156.04 155.97 156.01 0.0K
08:54 156.06 156.06 156.02 156.02 0.0K
08:55 156.02 156.02 155.98 155.98 0.0K
08:56 155.92 155.96 155.90 155.90 0.0K
08:57 155.90 155.93 155.89 155.93 0.0K
08:58 155.91 155.95 155.91 155.95 0.0K
08:59 155.98 155.98 155.93 155.94 0.0K
09:00 155.92 155.92 155.32 155.32 0.0K
09:01 155.37 155.40 155.31 155.31 0.0K
09:02 155.29 155.34 155.29 155.34 0.0K
09:03 155.33 155.33 155.19 155.22 0.0K
09:04 155.24 155.28 155.23 155.26 0.0K
09:05 155.30 155.36 155.30 155.36 0.0K
09:06 155.47 155.48 155.33 155.33 0.0K
09:07 155.40 155.40 155.30 155.35 0.0K
09:08 155.42 155.46 155.42 155.46 0.0K
09:09 155.41 155.54 155.41 155.54 0.0K
09:10 155.55 155.57 155.55 155.55 0.0K
09:11 155.48 155.51 155.43 155.43 0.0K
09:12 155.42 155.42 155.22 155.22 0.0K
09:13 155.20 155.21 155.18 155.21 0.0K
09:14 155.20 155.20 155.07 155.07 0.0K
09:15 155.11 155.19 155.09 155.19 0.0K
09:16 155.17 155.19 155.12 155.12 0.0K
09:17 155.07 155.16 155.06 155.16 0.0K
09:18 155.22 155.24 155.18 155.18 0.0K
09:19 155.17 155.23 155.17 155.21 0.0K
09:20 155.24 155.31 155.24 155.31 0.0K
09:21 155.32 155.38 155.32 155.38 0.0K
09:22 155.34 155.42 155.34 155.41 0.0K
09:23 155.35 155.43 155.35 155.43 0.0K
09:24 155.47 155.48 155.45 155.48 0.0K
09:25 155.45 155.46 155.41 155.46 0.0K
09:26 155.43 155.45 155.43 155.45 0.0K
09:27 155.53 155.59 155.49 155.59 0.0K
09:28 155.57 155.57 155.50 155.56 0.0K
09:29 155.50 155.50 155.47 155.50 0.0K
09:30 155.49 155.55 155.49 155.54 0.0K
09:31 155.53 155.53 155.48 155.53 0.0K
09:32 155.55 155.69 155.55 155.69 0.0K
09:33 155.64 155.68 155.64 155.67 0.0K
09:34 155.66 155.68 155.65 155.68 0.0K
09:35 155.68 155.68 155.61 155.61 0.0K
09:36 155.60 155.61 155.42 155.42 0.0K
09:37 155.40 155.44 155.34 155.44 0.0K
09:38 155.47 155.48 155.47 155.48 0.0K
09:39 155.47 155.54 155.47 155.54 0.0K
09:40 155.53 155.56 155.50 155.50 0.0K
09:41 155.50 155.56 155.49 155.56 0.0K
09:42 155.55 155.56 155.49 155.49 0.0K
09:43 155.44 155.48 155.43 155.48 0.0K
09:44 155.45 155.45 155.39 155.43 0.0K
09:45 155.41 155.44 155.41 155.43 0.0K
09:46 155.43 155.43 155.37 155.39 0.0K
09:47 155.36 155.36 155.33 155.33 0.0K
09:48 155.39 155.45 155.39 155.45 0.0K
09:49 155.49 155.49 155.46 155.46 0.0K
09:50 155.50 155.58 155.50 155.58 0.0K
09:51 155.53 155.60 155.53 155.60 0.0K
09:52 155.56 155.68 155.56 155.67 0.0K
09:53 155.66 155.68 155.64 155.67 0.0K
09:54 155.63 155.63 155.55 155.55 0.0K
09:55 155.48 155.54 155.48 155.54 0.0K
09:56 155.61 155.61 155.57 155.58 0.0K
09:57 155.50 155.57 155.50 155.57 0.0K
09:58 155.58 155.59 155.51 155.51 0.0K
09:59 155.50 155.50 155.37 155.37 0.0K
10:00 155.39 155.39 155.25 155.29 0.0K
10:01 155.26 155.33 155.26 155.32 0.0K
10:02 155.34 155.42 155.34 155.41 0.0K
10:03 155.46 155.51 155.44 155.49 0.0K
10:04 155.51 155.51 155.40 155.42 0.0K
10:05 155.43 155.47 155.41 155.41 0.0K
10:06 155.44 155.48 155.44 155.48 0.0K
10:07 155.42 155.50 155.42 155.50 0.0K
10:08 155.47 155.61 155.47 155.61 0.0K
10:09 155.65 155.69 155.65 155.67 0.0K
10:10 155.65 155.72 155.65 155.72 0.0K
10:11 155.72 155.78 155.72 155.78 0.0K
10:12 155.75 155.77 155.73 155.76 0.0K
10:13 155.73 155.76 155.73 155.74 0.0K
10:14 155.64 155.69 155.48 155.68 0.0K
10:15 155.69 155.74 155.64 155.64 0.0K
10:16 155.55 155.57 155.55 155.57 0.0K
10:17 155.58 155.60 155.58 155.60 0.0K
10:18 155.56 155.57 155.54 155.54 0.0K
10:19 155.52 155.59 155.52 155.53 0.0K
10:20 155.58 155.58 155.42 155.43 0.0K
10:21 155.43 155.43 155.38 155.38 0.0K
10:22 155.43 155.43 155.35 155.35 0.0K
10:23 155.37 155.37 155.23 155.23 0.0K
10:24 155.23 155.30 155.23 155.30 0.0K
10:25 155.23 155.28 155.21 155.28 0.0K
10:26 155.22 155.27 155.22 155.25 0.0K
10:27 155.27 155.29 155.27 155.28 0.0K
10:28 155.34 155.36 155.32 155.32 0.0K
10:29 155.34 155.36 155.31 155.31 0.0K
10:30 155.38 155.38 155.25 155.25 0.0K
10:31 155.24 155.31 155.24 155.26 0.0K
10:32 155.29 155.29 155.17 155.17 0.0K
10:33 155.11 155.18 155.11 155.18 0.0K
10:34 155.20 155.21 155.16 155.16 0.0K
10:35 155.12 155.17 155.10 155.15 0.0K
10:36 155.15 155.27 155.15 155.27 0.0K
10:37 155.25 155.28 155.24 155.24 0.0K
10:38 155.29 155.30 155.26 155.26 0.0K
10:39 155.26 155.26 155.25 155.25 0.0K
10:40 155.24 155.28 155.23 155.25 0.0K
10:41 155.30 155.33 155.30 155.32 0.0K
10:42 155.34 155.34 155.18 155.19 0.0K
10:43 155.16 155.23 155.16 155.20 0.0K
10:44 155.19 155.23 155.19 155.23 0.0K
10:45 155.22 155.24 155.22 155.22 0.0K
10:46 155.24 155.24 155.16 155.16 0.0K
10:47 155.15 155.25 155.15 155.24 0.0K
10:48 155.24 155.24 155.12 155.12 0.0K
10:49 155.06 155.07 155.04 155.04 0.0K
10:50 155.15 155.29 155.15 155.29 0.0K
10:51 155.30 155.30 155.29 155.29 0.0K
10:52 155.28 155.40 155.28 155.33 0.0K
10:53 155.32 155.32 155.30 155.32 0.0K
10:54 155.33 155.35 155.33 155.35 0.0K
10:55 155.36 155.37 155.32 155.33 0.0K
10:56 155.35 155.37 155.34 155.34 0.0K
10:57 155.35 155.35 155.33 155.34 0.0K
10:58 155.32 155.32 155.29 155.29 0.0K
10:59 155.29 155.30 155.26 155.30 0.0K
11:00 155.30 155.30 155.24 155.24 0.0K
11:01 155.21 155.26 155.21 155.26 0.0K
11:02 155.23 155.27 155.23 155.27 0.0K
11:03 155.26 155.26 155.22 155.24 0.0K
11:04 155.29 155.29 155.26 155.27 0.0K
11:05 155.22 155.23 155.22 155.23 0.0K
11:06 155.23 155.25 155.17 155.17 0.0K
11:07 155.20 155.21 155.20 155.21 0.0K
11:08 155.23 155.24 155.21 155.21 0.0K
11:09 155.20 155.22 155.17 155.17 0.0K
11:10 155.25 155.25 155.19 155.21 0.0K
11:11 155.24 155.24 155.21 155.23 0.0K
11:12 155.25 155.26 155.22 155.26 0.0K
11:13 155.23 155.28 155.23 155.28 0.0K
11:14 155.33 155.36 155.33 155.35 0.0K
11:15 155.39 155.39 155.33 155.33 0.0K
11:16 155.34 155.34 155.32 155.32 0.0K
11:17 155.28 155.28 155.17 155.27 0.0K
11:18 155.24 155.25 155.15 155.25 0.0K
11:19 155.28 155.36 155.28 155.36 0.0K
11:20 155.44 155.46 155.44 155.44 0.0K
11:21 155.40 155.41 155.32 155.32 0.0K
11:22 155.35 155.35 155.17 155.24 0.0K
11:23 155.27 155.27 155.22 155.27 0.0K
11:24 155.30 155.30 155.22 155.22 0.0K
11:25 155.22 155.27 155.22 155.27 0.0K
11:26 155.30 155.31 155.27 155.31 0.0K
11:27 155.29 155.30 155.26 155.30 0.0K
11:28 155.35 155.35 155.28 155.33 0.0K
11:29 155.38 155.39 155.37 155.37 0.0K
11:30 155.43 155.49 155.43 155.48 0.0K
11:31 155.47 155.50 155.44 155.50 0.0K
11:32 155.43 155.53 155.43 155.53 0.0K
11:33 155.51 155.55 155.51 155.52 0.0K
11:34 155.55 155.57 155.55 155.57 0.0K
11:35 155.55 155.55 155.47 155.47 0.0K
11:36 155.46 155.46 155.41 155.41 0.0K
11:37 155.35 155.38 155.35 155.37 0.0K
11:38 155.39 155.40 155.35 155.35 0.0K
11:39 155.35 155.52 155.35 155.52 0.0K
11:40 155.49 155.56 155.49 155.56 0.0K
11:41 155.51 155.55 155.44 155.44 0.0K
11:42 155.42 155.44 155.42 155.42 0.0K
11:43 155.40 155.46 155.40 155.45 0.0K
11:44 155.45 155.46 155.43 155.45 0.0K
11:45 155.43 155.50 155.43 155.50 0.0K
11:46 155.45 155.50 155.45 155.50 0.0K
11:47 155.52 155.53 155.40 155.40 0.0K
11:48 155.36 155.39 155.30 155.31 0.0K
11:49 155.27 155.27 155.26 155.26 0.0K
11:50 155.22 155.26 155.15 155.15 0.0K
11:51 155.20 155.25 155.15 155.17 0.0K
11:52 155.19 155.19 155.11 155.11 0.0K
11:53 155.07 155.07 155.03 155.07 0.0K
11:54 155.10 155.11 155.07 155.07 0.0K
11:55 155.11 155.14 155.11 155.14 0.0K
11:56 155.18 155.21 155.18 155.21 0.0K
11:57 155.21 155.23 155.19 155.19 0.0K
11:58 155.13 155.13 155.12 155.12 0.0K
11:59 155.13 155.14 155.05 155.05 0.0K
12:00 155.08 155.10 155.00 155.03 0.0K
12:01 155.03 155.08 155.01 155.08 0.0K
12:02 155.05 155.10 155.05 155.10 0.0K
12:03 155.13 155.14 155.11 155.12 0.0K
12:04 155.08 155.11 155.08 155.10 0.0K
12:05 155.05 155.08 155.05 155.08 0.0K
12:06 155.09 155.09 155.07 155.07 0.0K
12:07 155.06 155.11 155.06 155.10 0.0K
12:08 155.10 155.16 155.10 155.16 0.0K
12:09 155.19 155.19 155.10 155.10 0.0K
12:10 155.09 155.10 155.07 155.07 0.0K
12:11 155.09 155.12 155.09 155.09 0.0K
12:12 155.14 155.22 155.09 155.22 0.0K
12:13 155.22 155.22 155.16 155.16 0.0K
12:14 155.22 155.26 155.22 155.26 0.0K
12:15 155.24 155.26 155.23 155.23 0.0K
12:16 155.26 155.26 155.21 155.22 0.0K
12:17 155.22 155.24 155.18 155.24 0.0K
12:18 155.27 155.29 155.22 155.22 0.0K
12:19 155.24 155.24 155.22 155.22 0.0K
12:20 155.20 155.21 155.20 155.21 0.0K
12:21 155.16 155.18 155.16 155.18 0.0K
12:22 155.15 155.21 155.15 155.21 0.0K
12:23 155.17 155.17 155.14 155.16 0.0K
12:24 155.16 155.16 155.12 155.12 0.0K
12:25 155.15 155.15 155.07 155.11 0.0K
12:26 155.13 155.13 155.07 155.12 0.0K
12:27 155.14 155.15 155.12 155.15 0.0K
12:28 155.14 155.16 155.14 155.14 0.0K
12:29 155.14 155.14 155.05 155.05 0.0K
12:30 155.05 155.05 154.97 154.97 0.0K
12:31 154.95 154.99 154.91 154.91 0.0K
12:32 154.89 154.89 154.88 154.89 0.0K
12:33 154.90 154.90 154.87 154.87 0.0K
12:34 154.91 154.91 154.87 154.87 0.0K
12:35 154.87 154.88 154.83 154.83 0.0K
12:36 154.83 154.88 154.83 154.88 0.0K
12:37 154.84 154.84 154.82 154.82 0.0K
12:38 154.82 154.85 154.82 154.83 0.0K
12:39 154.84 154.84 154.80 154.80 0.0K
12:40 154.81 154.99 154.81 154.99 0.0K
12:41 154.99 155.06 154.99 155.06 0.0K
12:42 155.05 155.05 154.96 154.96 0.0K
12:43 154.85 154.89 154.85 154.86 0.0K
12:44 154.84 154.90 154.84 154.90 0.0K
12:45 154.88 154.90 154.83 154.83 0.0K
12:46 154.86 154.88 154.86 154.86 0.0K
12:47 154.88 154.91 154.86 154.87 0.0K
12:48 154.86 154.86 154.80 154.82 0.0K
12:49 154.81 154.84 154.81 154.83 0.0K
12:50 154.87 154.92 154.87 154.92 0.0K
12:51 154.92 154.92 154.81 154.88 0.0K
12:52 154.86 155.08 154.86 155.08 0.0K
12:53 155.05 155.05 154.97 154.97 0.0K
12:54 154.99 155.03 154.99 155.01 0.0K
12:55 155.03 155.10 155.03 155.10 0.0K
12:56 155.11 155.11 155.04 155.04 0.0K
12:57 155.03 155.04 155.00 155.03 0.0K
12:58 155.05 155.07 155.04 155.04 0.0K
12:59 155.05 155.05 154.98 155.04 0.0K
13:00 154.99 154.99 154.90 154.91 0.0K
13:01 154.91 154.92 154.79 154.79 0.0K
13:02 154.80 154.80 154.77 154.80 0.0K
13:03 154.82 154.88 154.82 154.85 0.0K
13:04 154.87 154.87 154.84 154.85 0.0K
13:05 154.86 154.91 154.86 154.90 0.0K
13:06 154.91 154.97 154.91 154.94 0.0K
13:07 154.98 154.98 154.86 154.86 0.0K
13:08 154.87 154.87 154.85 154.85 0.0K
13:09 154.82 154.84 154.82 154.84 0.0K
13:10 154.83 154.83 154.79 154.79 0.0K
13:11 154.76 154.82 154.76 154.82 0.0K
13:12 154.80 154.81 154.80 154.81 0.0K
13:13 154.86 154.87 154.86 154.86 0.0K
13:14 154.83 154.84 154.81 154.81 0.0K
13:15 154.78 154.82 154.75 154.75 0.0K
13:16 154.80 154.80 154.75 154.75 0.0K
13:17 154.75 154.82 154.75 154.78 0.0K
13:18 154.79 154.85 154.79 154.84 0.0K
13:19 154.85 154.87 154.82 154.83 0.0K
13:20 154.77 154.81 154.77 154.81 0.0K
13:21 154.80 154.80 154.79 154.79 0.0K
13:22 154.80 154.85 154.80 154.85 0.0K
13:23 154.85 154.85 154.81 154.81 0.0K
13:24 154.78 154.87 154.78 154.87 0.0K
13:25 154.89 154.89 154.78 154.78 0.0K
13:26 154.86 154.87 154.83 154.83 0.0K
13:27 154.84 154.88 154.83 154.88 0.0K
13:28 154.87 154.93 154.87 154.93 0.0K
13:29 154.93 154.93 154.88 154.89 0.0K
13:30 154.85 154.89 154.85 154.89 0.0K
13:31 154.90 154.98 154.90 154.98 0.0K
13:32 154.96 154.97 154.96 154.96 0.0K
13:33 154.92 154.95 154.92 154.95 0.0K
13:34 154.96 154.97 154.96 154.96 0.0K
13:35 154.98 155.03 154.98 155.03 0.0K
13:36 155.06 155.10 155.04 155.04 0.0K
13:37 155.04 155.06 155.02 155.06 0.0K
13:38 155.06 155.09 155.06 155.07 0.0K
13:39 155.07 155.15 155.07 155.14 0.0K
13:40 155.14 155.16 155.13 155.13 0.0K
13:41 155.25 155.25 155.23 155.23 0.0K
13:42 155.24 155.24 155.21 155.21 0.0K
13:43 155.22 155.22 155.21 155.21 0.0K
13:44 155.22 155.24 155.22 155.23 0.0K
13:45 155.21 155.23 155.20 155.23 0.0K
13:46 155.21 155.22 155.17 155.21 0.0K
13:47 155.21 155.21 155.15 155.19 0.0K
13:48 155.17 155.17 155.14 155.15 0.0K
13:49 155.13 155.13 155.04 155.06 0.0K
13:50 155.04 155.04 155.00 155.01 0.0K
13:51 155.01 155.05 155.01 155.04 0.0K
13:52 155.02 155.03 155.01 155.03 0.0K
13:53 155.04 155.06 155.04 155.06 0.0K
13:54 155.06 155.07 155.06 155.07 0.0K
13:55 155.07 155.08 155.03 155.08 0.0K
13:56 155.12 155.14 155.12 155.14 0.0K
13:57 155.14 155.14 155.08 155.08 0.0K
13:58 155.08 155.08 155.03 155.06 0.0K
13:59 155.02 155.08 155.02 155.06 0.0K
14:00 155.02 155.06 155.02 155.06 0.0K
14:01 155.05 155.05 155.00 155.00 0.0K
14:02 155.05 155.05 154.99 154.99 0.0K
14:03 154.98 155.04 154.98 155.01 0.0K
14:04 154.96 155.08 154.96 155.08 0.0K
14:05 155.03 155.07 155.03 155.07 0.0K
14:06 155.05 155.05 155.02 155.02 0.0K
14:07 155.02 155.07 155.02 155.07 0.0K
14:08 155.07 155.07 155.00 155.00 0.0K
14:09 154.96 155.00 154.96 155.00 0.0K
14:10 155.00 155.00 154.94 154.94 0.0K
14:11 154.98 154.98 154.91 154.91 0.0K
14:12 154.90 154.92 154.90 154.91 0.0K
14:13 154.88 155.01 154.88 154.99 0.0K
14:14 154.95 155.04 154.95 155.04 0.0K
14:15 155.00 155.07 155.00 155.03 0.0K
14:16 155.04 155.05 154.99 154.99 0.0K
14:17 154.98 154.98 154.97 154.98 0.0K
14:18 154.97 155.04 154.97 155.03 0.0K
14:19 155.00 155.05 155.00 155.04 0.0K
14:20 155.03 155.03 154.97 154.97 0.0K
14:21 155.05 155.05 155.03 155.04 0.0K
14:22 155.04 155.04 154.95 155.02 0.0K
14:23 154.94 155.03 154.94 155.03 0.0K
14:24 155.03 155.03 154.96 155.02 0.0K
14:25 154.97 155.04 154.95 155.04 0.0K
14:26 155.01 155.03 155.01 155.01 0.0K
14:27 155.00 155.00 154.96 154.96 0.0K
14:28 155.07 155.07 155.01 155.04 0.0K
14:29 155.01 155.03 155.01 155.02 0.0K
14:30 155.01 155.03 154.99 154.99 0.0K
14:31 155.01 155.03 155.00 155.00 0.0K
14:32 155.06 155.06 155.02 155.02 0.0K
14:33 155.08 155.11 155.08 155.11 0.0K
14:34 155.03 155.05 155.03 155.05 0.0K
14:35 154.98 155.11 154.98 155.11 0.0K
14:36 155.15 155.15 155.09 155.10 0.0K
14:37 155.08 155.10 155.03 155.03 0.0K
14:38 155.03 155.03 154.98 154.99 0.0K
14:39 155.08 155.10 155.02 155.02 0.0K
14:40 155.05 155.05 154.94 155.04 0.0K
14:41 155.03 155.03 154.96 154.96 0.0K
14:42 155.02 155.03 154.98 154.98 0.0K
14:43 154.97 155.00 154.96 154.96 0.0K
14:44 154.99 155.00 154.94 155.00 0.0K
14:45 154.95 154.95 154.83 154.83 0.0K
14:46 154.86 154.86 154.82 154.82 0.0K
14:47 154.82 154.83 154.82 154.83 0.0K
14:48 154.80 154.86 154.79 154.86 0.0K
14:49 154.84 154.84 154.82 154.83 0.0K
14:50 154.85 154.85 154.84 154.84 0.0K
14:51 154.88 154.88 154.87 154.87 0.0K
14:52 154.87 154.89 154.87 154.89 0.0K
14:53 154.90 154.90 154.86 154.89 0.0K
14:54 154.85 154.89 154.85 154.89 0.0K
14:55 154.84 154.84 154.74 154.74 0.0K
14:56 154.71 154.71 154.67 154.67 0.0K
14:57 154.69 154.69 154.61 154.61 0.0K
14:58 154.60 154.60 154.58 154.60 0.0K
14:59 154.65 154.65 154.62 154.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar