S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 159.20 159.20 158.99 158.99 0.0K
08:31 159.01 159.03 158.85 158.85 0.0K
08:32 158.82 158.93 158.78 158.90 0.0K
08:33 158.94 158.94 158.87 158.89 0.0K
08:34 158.94 158.94 158.90 158.90 0.0K
08:35 158.93 158.93 158.70 158.70 0.0K
08:36 158.60 158.65 158.10 158.10 0.0K
08:37 157.75 157.75 157.48 157.48 0.0K
08:38 157.48 157.58 157.46 157.58 0.0K
08:39 157.39 157.39 157.23 157.33 0.0K
08:40 157.36 157.49 157.21 157.21 0.0K
08:41 157.26 157.26 157.22 157.22 0.0K
08:42 157.32 157.38 157.28 157.28 0.0K
08:43 157.22 157.22 156.99 157.00 0.0K
08:44 157.04 157.09 156.99 156.99 0.0K
08:45 156.99 157.19 156.99 157.19 0.0K
08:46 157.25 157.33 157.10 157.10 0.0K
08:47 157.07 157.15 157.07 157.15 0.0K
08:48 157.20 157.30 157.20 157.30 0.0K
08:49 157.36 157.37 157.32 157.37 0.0K
08:50 157.37 157.46 157.37 157.42 0.0K
08:51 157.39 157.55 157.39 157.55 0.0K
08:52 157.55 157.56 157.49 157.56 0.0K
08:53 157.56 157.60 157.55 157.60 0.0K
08:54 157.62 157.62 157.59 157.61 0.0K
08:55 157.60 157.60 157.52 157.52 0.0K
08:56 157.55 157.59 157.54 157.59 0.0K
08:57 157.69 157.72 157.69 157.71 0.0K
08:58 157.74 157.76 157.73 157.76 0.0K
08:59 157.74 157.75 157.72 157.75 0.0K
09:00 157.82 157.82 157.47 157.47 0.0K
09:01 157.51 157.53 157.51 157.53 0.0K
09:02 157.69 157.78 157.69 157.74 0.0K
09:03 157.77 157.87 157.77 157.87 0.0K
09:04 157.87 158.00 157.87 158.00 0.0K
09:05 158.02 158.03 157.98 158.02 0.0K
09:06 158.02 158.07 158.02 158.07 0.0K
09:07 158.20 158.25 158.20 158.20 0.0K
09:08 158.27 158.28 158.24 158.25 0.0K
09:09 158.26 158.29 158.26 158.29 0.0K
09:10 158.28 158.29 158.23 158.26 0.0K
09:11 158.22 158.27 158.21 158.27 0.0K
09:12 158.25 158.26 158.25 158.26 0.0K
09:13 158.25 158.27 158.24 158.24 0.0K
09:14 158.30 158.32 158.24 158.32 0.0K
09:15 158.30 158.34 158.29 158.29 0.0K
09:16 158.27 158.35 158.27 158.35 0.0K
09:17 158.36 158.39 158.35 158.35 0.0K
09:18 158.40 158.51 158.40 158.45 0.0K
09:19 158.48 158.51 158.42 158.51 0.0K
09:20 158.50 158.52 158.48 158.48 0.0K
09:21 158.46 158.49 158.46 158.48 0.0K
09:22 158.46 158.52 158.46 158.48 0.0K
09:23 158.50 158.53 158.50 158.52 0.0K
09:24 158.51 158.51 158.41 158.41 0.0K
09:25 158.45 158.50 158.45 158.50 0.0K
09:26 158.48 158.48 158.38 158.38 0.0K
09:27 158.31 158.31 158.26 158.30 0.0K
09:28 158.25 158.25 158.14 158.23 0.0K
09:29 158.18 158.18 158.11 158.11 0.0K
09:30 158.07 158.12 158.07 158.12 0.0K
09:31 158.09 158.11 158.07 158.07 0.0K
09:32 158.08 158.10 157.99 157.99 0.0K
09:33 158.00 158.08 158.00 158.08 0.0K
09:34 158.10 158.11 158.09 158.11 0.0K
09:35 158.11 158.28 158.11 158.28 0.0K
09:36 158.27 158.27 158.26 158.26 0.0K
09:37 158.32 158.39 158.32 158.39 0.0K
09:38 158.37 158.37 158.30 158.30 0.0K
09:39 158.30 158.32 158.30 158.31 0.0K
09:40 158.20 158.27 158.20 158.24 0.0K
09:41 158.15 158.18 158.15 158.18 0.0K
09:42 158.22 158.22 158.05 158.08 0.0K
09:43 158.09 158.10 158.05 158.05 0.0K
09:44 158.11 158.15 158.11 158.15 0.0K
09:45 158.14 158.25 158.14 158.25 0.0K
09:46 158.25 158.25 158.25 158.25 0.0K
09:47 158.24 158.24 158.21 158.21 0.0K
09:48 158.20 158.25 158.19 158.25 0.0K
09:49 158.24 158.24 158.19 158.21 0.0K
09:50 158.25 158.27 158.24 158.24 0.0K
09:51 158.24 158.25 158.22 158.25 0.0K
09:52 158.21 158.35 158.21 158.35 0.0K
09:53 158.36 158.37 158.33 158.33 0.0K
09:54 158.37 158.40 158.37 158.37 0.0K
09:55 158.41 158.43 158.40 158.40 0.0K
09:56 158.44 158.44 158.39 158.39 0.0K
09:57 158.39 158.42 158.39 158.42 0.0K
09:58 158.43 158.45 158.40 158.45 0.0K
09:59 158.38 158.39 158.32 158.32 0.0K
10:00 158.31 158.31 158.22 158.25 0.0K
10:01 158.22 158.22 158.20 158.21 0.0K
10:02 158.21 158.27 158.21 158.27 0.0K
10:03 158.23 158.24 158.22 158.22 0.0K
10:04 158.19 158.23 158.16 158.23 0.0K
10:05 158.20 158.24 158.18 158.24 0.0K
10:06 158.22 158.22 158.18 158.19 0.0K
10:07 158.26 158.26 158.22 158.23 0.0K
10:08 158.27 158.27 158.23 158.23 0.0K
10:09 158.25 158.31 158.25 158.31 0.0K
10:10 158.29 158.32 158.29 158.32 0.0K
10:11 158.34 158.34 158.21 158.21 0.0K
10:12 158.20 158.20 158.16 158.16 0.0K
10:13 158.17 158.23 158.17 158.23 0.0K
10:14 158.28 158.28 158.25 158.25 0.0K
10:15 158.27 158.27 158.24 158.25 0.0K
10:16 158.24 158.25 158.21 158.21 0.0K
10:17 158.22 158.22 158.15 158.16 0.0K
10:18 158.16 158.19 158.16 158.18 0.0K
10:19 158.20 158.26 158.20 158.26 0.0K
10:20 158.28 158.31 158.28 158.31 0.0K
10:21 158.34 158.34 158.30 158.32 0.0K
10:22 158.27 158.28 158.22 158.28 0.0K
10:23 158.26 158.26 158.19 158.25 0.0K
10:24 158.25 158.25 158.18 158.18 0.0K
10:25 158.22 158.22 158.17 158.21 0.0K
10:26 158.16 158.18 158.16 158.17 0.0K
10:27 158.13 158.14 158.04 158.04 0.0K
10:28 158.10 158.10 158.06 158.07 0.0K
10:29 158.04 158.04 157.97 157.97 0.0K
10:30 157.96 157.96 157.92 157.92 0.0K
10:31 157.97 158.00 157.96 157.96 0.0K
10:32 157.97 158.00 157.97 158.00 0.0K
10:33 157.99 158.02 157.97 158.02 0.0K
10:34 158.02 158.05 158.00 158.00 0.0K
10:35 158.05 158.10 158.05 158.10 0.0K
10:36 158.09 158.11 158.04 158.11 0.0K
10:37 158.12 158.16 158.11 158.12 0.0K
10:38 158.16 158.19 158.16 158.19 0.0K
10:39 158.20 158.20 158.18 158.18 0.0K
10:40 158.19 158.19 158.11 158.11 0.0K
10:41 158.15 158.21 158.11 158.21 0.0K
10:42 158.18 158.29 158.18 158.29 0.0K
10:43 158.30 158.35 158.30 158.35 0.0K
10:44 158.30 158.31 158.28 158.29 0.0K
10:45 158.33 158.33 158.29 158.29 0.0K
10:46 158.29 158.31 158.26 158.31 0.0K
10:47 158.26 158.32 158.26 158.32 0.0K
10:48 158.32 158.35 158.32 158.35 0.0K
10:49 158.38 158.39 158.37 158.39 0.0K
10:50 158.38 158.40 158.38 158.39 0.0K
10:51 158.39 158.39 158.38 158.38 0.0K
10:52 158.37 158.38 158.36 158.36 0.0K
10:53 158.35 158.35 158.30 158.30 0.0K
10:54 158.31 158.35 158.31 158.32 0.0K
10:55 158.32 158.32 158.23 158.23 0.0K
10:56 158.22 158.32 158.22 158.32 0.0K
10:57 158.35 158.36 158.33 158.33 0.0K
10:58 158.34 158.34 158.31 158.31 0.0K
10:59 158.35 158.35 158.35 158.35 0.0K
11:00 158.33 158.37 158.32 158.37 0.0K
11:01 158.37 158.37 158.35 158.36 0.0K
11:02 158.34 158.34 158.25 158.26 0.0K
11:03 158.16 158.20 158.16 158.18 0.0K
11:04 158.12 158.14 158.12 158.12 0.0K
11:05 158.14 158.19 158.13 158.19 0.0K
11:06 158.19 158.21 158.19 158.19 0.0K
11:07 158.19 158.19 158.17 158.17 0.0K
11:08 158.19 158.19 158.11 158.15 0.0K
11:09 158.14 158.22 158.14 158.22 0.0K
11:10 158.17 158.23 158.17 158.22 0.0K
11:11 158.20 158.20 158.19 158.19 0.0K
11:12 158.19 158.19 158.11 158.11 0.0K
11:13 158.07 158.07 158.07 158.07 0.0K
11:14 158.09 158.09 158.06 158.07 0.0K
11:15 158.06 158.07 158.04 158.04 0.0K
11:16 158.03 158.03 158.00 158.02 0.0K
11:17 158.03 158.06 158.01 158.06 0.0K
11:18 158.06 158.10 158.03 158.10 0.0K
11:19 158.09 158.15 158.09 158.15 0.0K
11:20 158.15 158.17 158.15 158.17 0.0K
11:21 158.18 158.18 158.16 158.16 0.0K
11:22 158.21 158.22 158.19 158.22 0.0K
11:23 158.18 158.22 158.17 158.17 0.0K
11:24 158.15 158.18 158.13 158.13 0.0K
11:25 158.07 158.14 158.07 158.13 0.0K
11:26 158.13 158.16 158.13 158.14 0.0K
11:27 158.12 158.13 158.10 158.12 0.0K
11:28 158.13 158.13 158.05 158.05 0.0K
11:29 158.03 158.10 158.03 158.10 0.0K
11:30 158.13 158.13 158.11 158.11 0.0K
11:31 158.09 158.09 158.04 158.04 0.0K
11:32 158.02 158.04 158.02 158.03 0.0K
11:33 158.05 158.05 158.03 158.03 0.0K
11:34 158.03 158.03 157.99 157.99 0.0K
11:35 158.02 158.02 157.98 157.98 0.0K
11:36 157.97 157.97 157.91 157.91 0.0K
11:37 157.90 157.90 157.88 157.88 0.0K
11:38 157.87 157.87 157.84 157.84 0.0K
11:39 157.84 157.84 157.74 157.74 0.0K
11:40 157.75 157.82 157.75 157.82 0.0K
11:41 157.77 157.82 157.77 157.82 0.0K
11:42 157.83 157.83 157.81 157.81 0.0K
11:43 157.77 157.78 157.76 157.78 0.0K
11:44 157.84 157.89 157.83 157.89 0.0K
11:45 157.87 157.87 157.77 157.77 0.0K
11:46 157.79 157.79 157.78 157.78 0.0K
11:47 157.75 157.76 157.69 157.69 0.0K
11:48 157.70 157.70 157.66 157.66 0.0K
11:49 157.72 157.74 157.69 157.69 0.0K
11:50 157.73 157.74 157.69 157.72 0.0K
11:51 157.80 157.80 157.77 157.77 0.0K
11:52 157.77 157.80 157.77 157.80 0.0K
11:53 157.79 157.81 157.78 157.81 0.0K
11:54 157.76 157.77 157.75 157.76 0.0K
11:55 157.80 157.80 157.74 157.74 0.0K
11:56 157.74 157.78 157.74 157.78 0.0K
11:57 157.77 157.77 157.76 157.76 0.0K
11:58 157.78 157.82 157.78 157.81 0.0K
11:59 157.84 157.86 157.82 157.82 0.0K
12:00 157.83 157.87 157.83 157.87 0.0K
12:01 157.89 157.90 157.88 157.88 0.0K
12:02 157.92 157.95 157.92 157.94 0.0K
12:03 157.93 157.93 157.90 157.93 0.0K
12:04 157.96 158.03 157.95 158.02 0.0K
12:05 158.05 158.08 158.05 158.06 0.0K
12:06 158.06 158.06 158.01 158.05 0.0K
12:07 158.01 158.01 158.00 158.00 0.0K
12:08 157.94 157.99 157.94 157.99 0.0K
12:09 157.98 157.98 157.97 157.97 0.0K
12:10 157.99 157.99 157.95 157.95 0.0K
12:11 158.02 158.03 157.98 157.98 0.0K
12:12 157.99 157.99 157.93 157.93 0.0K
12:13 157.91 157.91 157.88 157.89 0.0K
12:14 157.90 157.90 157.81 157.81 0.0K
12:15 157.77 157.80 157.77 157.80 0.0K
12:16 157.81 157.84 157.77 157.77 0.0K
12:17 157.81 157.84 157.81 157.83 0.0K
12:18 157.86 157.88 157.86 157.87 0.0K
12:19 157.85 157.88 157.84 157.84 0.0K
12:20 157.83 157.85 157.82 157.85 0.0K
12:21 157.85 157.89 157.84 157.89 0.0K
12:22 157.88 157.90 157.88 157.90 0.0K
12:23 157.86 157.92 157.86 157.92 0.0K
12:24 157.91 157.99 157.91 157.98 0.0K
12:25 157.97 157.99 157.94 157.99 0.0K
12:26 157.98 157.98 157.89 157.91 0.0K
12:27 157.90 157.93 157.90 157.93 0.0K
12:28 157.90 157.94 157.90 157.90 0.0K
12:29 157.93 157.93 157.90 157.91 0.0K
12:30 157.91 157.91 157.81 157.81 0.0K
12:31 157.80 157.86 157.80 157.86 0.0K
12:32 157.87 157.87 157.86 157.86 0.0K
12:33 157.86 157.86 157.84 157.84 0.0K
12:34 157.82 157.85 157.79 157.79 0.0K
12:35 157.81 157.81 157.78 157.81 0.0K
12:36 157.83 157.86 157.80 157.86 0.0K
12:37 157.83 157.87 157.83 157.84 0.0K
12:38 157.86 157.86 157.79 157.83 0.0K
12:39 157.81 157.81 157.79 157.79 0.0K
12:40 157.78 157.82 157.78 157.79 0.0K
12:41 157.80 157.80 157.75 157.79 0.0K
12:42 157.81 157.81 157.76 157.77 0.0K
12:43 157.80 157.81 157.76 157.76 0.0K
12:44 157.74 157.74 157.67 157.69 0.0K
12:45 157.67 157.68 157.67 157.67 0.0K
12:46 157.66 157.66 157.63 157.64 0.0K
12:47 157.65 157.65 157.57 157.57 0.0K
12:48 157.59 157.59 157.51 157.59 0.0K
12:49 157.57 157.60 157.57 157.60 0.0K
12:50 157.59 157.60 157.59 157.59 0.0K
12:51 157.57 157.57 157.53 157.54 0.0K
12:52 157.55 157.55 157.54 157.55 0.0K
12:53 157.49 157.51 157.49 157.51 0.0K
12:54 157.51 157.53 157.50 157.53 0.0K
12:55 157.55 157.55 157.53 157.55 0.0K
12:56 157.56 157.59 157.56 157.59 0.0K
12:57 157.58 157.65 157.58 157.60 0.0K
12:58 157.67 157.68 157.63 157.63 0.0K
12:59 157.62 157.72 157.62 157.72 0.0K
13:00 157.71 157.71 157.59 157.59 0.0K
13:01 157.62 157.62 157.61 157.61 0.0K
13:02 157.60 157.61 157.55 157.55 0.0K
13:03 157.56 157.56 157.47 157.47 0.0K
13:04 157.44 157.57 157.44 157.57 0.0K
13:05 157.57 157.66 157.56 157.66 0.0K
13:06 157.66 157.66 157.61 157.62 0.0K
13:07 157.67 157.70 157.63 157.70 0.0K
13:08 157.70 157.77 157.70 157.76 0.0K
13:09 157.76 157.84 157.76 157.81 0.0K
13:10 157.84 157.84 157.78 157.79 0.0K
13:11 157.80 157.80 157.73 157.73 0.0K
13:12 157.77 157.77 157.69 157.69 0.0K
13:13 157.67 157.70 157.66 157.70 0.0K
13:14 157.68 157.71 157.68 157.71 0.0K
13:15 157.71 157.73 157.69 157.69 0.0K
13:16 157.69 157.77 157.69 157.77 0.0K
13:17 157.79 157.84 157.79 157.84 0.0K
13:18 157.86 157.88 157.85 157.88 0.0K
13:19 157.86 157.91 157.86 157.91 0.0K
13:20 157.89 157.89 157.88 157.89 0.0K
13:21 157.89 157.97 157.89 157.95 0.0K
13:22 157.94 157.97 157.93 157.97 0.0K
13:23 157.98 158.05 157.98 158.05 0.0K
13:24 158.03 158.07 158.03 158.07 0.0K
13:25 158.11 158.11 158.08 158.08 0.0K
13:26 158.04 158.06 158.00 158.06 0.0K
13:27 158.05 158.05 158.02 158.05 0.0K
13:28 158.03 158.04 158.03 158.03 0.0K
13:29 158.03 158.03 157.96 157.96 0.0K
13:30 157.94 157.94 157.87 157.90 0.0K
13:31 157.88 157.92 157.88 157.92 0.0K
13:32 157.90 157.90 157.79 157.79 0.0K
13:33 157.83 157.85 157.81 157.85 0.0K
13:34 157.81 157.83 157.81 157.83 0.0K
13:35 157.86 157.86 157.80 157.80 0.0K
13:36 157.79 157.80 157.76 157.76 0.0K
13:37 157.74 157.78 157.74 157.78 0.0K
13:38 157.80 157.80 157.72 157.72 0.0K
13:39 157.74 157.74 157.66 157.69 0.0K
13:40 157.68 157.69 157.64 157.69 0.0K
13:41 157.67 157.73 157.67 157.73 0.0K
13:42 157.72 157.77 157.71 157.77 0.0K
13:43 157.74 157.81 157.73 157.78 0.0K
13:44 157.80 157.80 157.74 157.80 0.0K
13:45 157.82 157.83 157.81 157.81 0.0K
13:46 157.80 157.80 157.74 157.74 0.0K
13:47 157.78 157.81 157.78 157.79 0.0K
13:48 157.80 157.80 157.76 157.76 0.0K
13:49 157.77 157.77 157.73 157.73 0.0K
13:50 157.75 157.75 157.73 157.73 0.0K
13:51 157.68 157.69 157.63 157.63 0.0K
13:52 157.57 157.62 157.57 157.62 0.0K
13:53 157.60 157.63 157.54 157.63 0.0K
13:54 157.60 157.64 157.60 157.64 0.0K
13:55 157.50 157.56 157.50 157.51 0.0K
13:56 157.53 157.59 157.53 157.59 0.0K
13:57 157.61 157.61 157.52 157.53 0.0K
13:58 157.48 157.58 157.48 157.58 0.0K
13:59 157.64 157.65 157.57 157.57 0.0K
14:00 157.56 157.59 157.52 157.58 0.0K
14:01 157.65 157.67 157.64 157.64 0.0K
14:02 157.64 157.64 157.58 157.58 0.0K
14:03 157.64 157.67 157.63 157.67 0.0K
14:04 157.65 157.65 157.59 157.59 0.0K
14:05 157.62 157.63 157.52 157.52 0.0K
14:06 157.59 157.60 157.58 157.60 0.0K
14:07 157.58 157.61 157.55 157.55 0.0K
14:08 157.55 157.60 157.55 157.60 0.0K
14:09 157.59 157.59 157.55 157.55 0.0K
14:10 157.58 157.62 157.58 157.62 0.0K
14:11 157.66 157.67 157.64 157.65 0.0K
14:12 157.65 157.65 157.61 157.62 0.0K
14:13 157.57 157.66 157.57 157.62 0.0K
14:14 157.63 157.64 157.51 157.51 0.0K
14:15 157.56 157.61 157.55 157.55 0.0K
14:16 157.52 157.57 157.52 157.57 0.0K
14:17 157.54 157.56 157.54 157.55 0.0K
14:18 157.58 157.60 157.50 157.55 0.0K
14:19 157.51 157.57 157.51 157.57 0.0K
14:20 157.58 157.58 157.54 157.57 0.0K
14:21 157.60 157.62 157.54 157.54 0.0K
14:22 157.57 157.61 157.57 157.61 0.0K
14:23 157.57 157.61 157.57 157.61 0.0K
14:24 157.60 157.65 157.53 157.64 0.0K
14:25 157.65 157.65 157.58 157.58 0.0K
14:26 157.54 157.59 157.54 157.59 0.0K
14:27 157.59 157.61 157.59 157.60 0.0K
14:28 157.61 157.65 157.61 157.64 0.0K
14:29 157.58 157.62 157.58 157.62 0.0K
14:30 157.64 157.68 157.61 157.68 0.0K
14:31 157.65 157.65 157.58 157.62 0.0K
14:32 157.61 157.68 157.56 157.56 0.0K
14:33 157.50 157.55 157.50 157.55 0.0K
14:34 157.51 157.53 157.51 157.53 0.0K
14:35 157.54 157.54 157.50 157.51 0.0K
14:36 157.51 157.51 157.50 157.51 0.0K
14:37 157.52 157.58 157.52 157.57 0.0K
14:38 157.59 157.61 157.55 157.55 0.0K
14:39 157.57 157.57 157.54 157.55 0.0K
14:40 157.60 157.65 157.52 157.52 0.0K
14:41 157.53 157.56 157.53 157.56 0.0K
14:42 157.54 157.60 157.54 157.54 0.0K
14:43 157.56 157.57 157.56 157.56 0.0K
14:44 157.59 157.59 157.53 157.53 0.0K
14:45 157.59 157.65 157.57 157.65 0.0K
14:46 157.72 157.72 157.69 157.72 0.0K
14:47 157.70 157.72 157.68 157.72 0.0K
14:48 157.71 157.74 157.71 157.74 0.0K
14:49 157.69 157.75 157.65 157.75 0.0K
14:50 157.71 157.71 157.65 157.65 0.0K
14:51 157.70 157.75 157.66 157.75 0.0K
14:52 157.75 157.78 157.70 157.70 0.0K
14:53 157.74 157.74 157.71 157.72 0.0K
14:54 157.77 157.78 157.76 157.76 0.0K
14:55 157.77 157.81 157.77 157.81 0.0K
14:56 157.76 157.76 157.72 157.72 0.0K
14:57 157.73 157.73 157.70 157.72 0.0K
14:58 157.78 157.78 157.73 157.76 0.0K
14:59 157.67 157.74 157.67 157.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar