S

MXPU0
🏛️ Mexiko →
207.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 158.49 158.75 158.49 158.68 0.0K
08:31 158.70 158.75 158.62 158.75 0.0K
08:32 158.80 158.90 158.80 158.85 0.0K
08:33 158.88 158.96 158.87 158.92 0.0K
08:34 158.91 158.95 158.91 158.95 0.0K
08:35 158.95 159.12 158.95 159.12 0.0K
08:36 159.06 159.16 159.06 159.13 0.0K
08:37 159.17 159.17 159.04 159.04 0.0K
08:38 159.12 159.18 159.12 159.15 0.0K
08:39 159.15 159.28 159.15 159.28 0.0K
08:40 159.24 159.29 159.23 159.28 0.0K
08:41 159.28 159.29 159.25 159.29 0.0K
08:42 159.27 159.34 159.27 159.34 0.0K
08:43 159.26 159.32 159.25 159.31 0.0K
08:44 159.34 159.49 159.34 159.49 0.0K
08:45 159.40 159.51 159.40 159.51 0.0K
08:46 159.54 159.65 159.51 159.65 0.0K
08:47 159.67 159.71 159.63 159.71 0.0K
08:48 159.97 159.99 159.95 159.99 0.0K
08:49 159.90 160.21 159.90 160.21 0.0K
08:50 160.23 160.29 160.23 160.29 0.0K
08:51 160.16 160.26 160.16 160.20 0.0K
08:52 160.12 160.12 159.95 159.97 0.0K
08:53 160.00 160.15 159.94 160.15 0.0K
08:54 160.10 160.32 160.10 160.24 0.0K
08:55 160.20 160.46 160.20 160.28 0.0K
08:56 160.32 160.32 160.11 160.11 0.0K
08:57 160.08 160.08 159.91 159.92 0.0K
08:58 159.97 159.97 159.88 159.90 0.0K
08:59 159.74 159.84 159.74 159.78 0.0K
09:00 159.72 159.85 159.72 159.72 0.0K
09:01 159.74 159.74 159.60 159.60 0.0K
09:02 159.48 159.52 159.48 159.51 0.0K
09:03 159.52 159.58 159.52 159.58 0.0K
09:04 159.58 159.58 159.52 159.54 0.0K
09:05 159.54 159.75 159.54 159.68 0.0K
09:06 159.65 159.72 159.62 159.72 0.0K
09:07 159.68 159.72 159.68 159.70 0.0K
09:08 159.72 159.72 159.62 159.62 0.0K
09:09 159.59 159.77 159.59 159.77 0.0K
09:10 159.78 159.80 159.75 159.78 0.0K
09:11 159.78 159.79 159.75 159.77 0.0K
09:12 159.76 159.76 159.62 159.67 0.0K
09:13 159.61 159.72 159.61 159.72 0.0K
09:14 159.76 159.86 159.76 159.81 0.0K
09:15 159.82 159.96 159.81 159.87 0.0K
09:16 159.93 159.98 159.93 159.98 0.0K
09:17 160.01 160.03 159.96 160.03 0.0K
09:18 160.02 160.28 160.02 160.27 0.0K
09:19 160.23 160.23 160.19 160.20 0.0K
09:20 160.22 160.48 160.22 160.48 0.0K
09:21 160.36 160.44 160.36 160.39 0.0K
09:22 160.46 160.57 160.46 160.52 0.0K
09:23 160.69 160.69 160.45 160.45 0.0K
09:24 160.40 160.51 160.40 160.49 0.0K
09:25 160.54 160.57 160.50 160.51 0.0K
09:26 160.50 160.50 160.42 160.42 0.0K
09:27 160.38 160.39 160.36 160.38 0.0K
09:28 160.36 160.36 160.30 160.32 0.0K
09:29 160.34 160.39 160.32 160.39 0.0K
09:30 160.36 160.38 160.31 160.31 0.0K
09:31 160.31 160.34 160.29 160.29 0.0K
09:32 160.33 160.33 160.24 160.31 0.0K
09:33 160.31 160.33 160.28 160.28 0.0K
09:34 160.24 160.24 160.14 160.14 0.0K
09:35 160.19 160.19 160.07 160.07 0.0K
09:36 160.04 160.06 160.03 160.04 0.0K
09:37 159.93 159.93 159.86 159.86 0.0K
09:38 159.85 159.95 159.85 159.95 0.0K
09:39 159.95 159.95 159.92 159.92 0.0K
09:40 160.03 160.06 160.03 160.06 0.0K
09:41 160.09 160.18 160.09 160.17 0.0K
09:42 160.21 160.27 160.21 160.26 0.0K
09:43 160.21 160.32 160.21 160.32 0.0K
09:44 160.36 160.43 160.36 160.43 0.0K
09:45 160.44 160.44 160.39 160.39 0.0K
09:46 160.38 160.38 160.36 160.36 0.0K
09:47 160.39 160.43 160.37 160.43 0.0K
09:48 160.43 160.46 160.43 160.46 0.0K
09:49 160.43 160.45 160.43 160.45 0.0K
09:50 160.48 160.50 160.42 160.50 0.0K
09:51 160.51 160.52 160.48 160.48 0.0K
09:52 160.50 160.50 160.34 160.38 0.0K
09:53 160.47 160.52 160.47 160.52 0.0K
09:54 160.55 160.69 160.55 160.69 0.0K
09:55 160.66 160.66 160.53 160.53 0.0K
09:56 160.56 160.56 160.50 160.50 0.0K
09:57 160.54 160.58 160.52 160.58 0.0K
09:58 160.55 160.68 160.55 160.62 0.0K
09:59 160.61 160.63 160.59 160.59 0.0K
10:00 160.55 160.57 160.50 160.50 0.0K
10:01 160.47 160.53 160.44 160.53 0.0K
10:02 160.54 160.54 160.47 160.47 0.0K
10:03 160.48 160.56 160.48 160.56 0.0K
10:04 160.57 160.57 160.48 160.55 0.0K
10:05 160.56 160.56 160.50 160.50 0.0K
10:06 160.56 160.68 160.56 160.68 0.0K
10:07 160.59 160.64 160.59 160.62 0.0K
10:08 160.60 160.67 160.60 160.67 0.0K
10:09 160.67 160.71 160.67 160.71 0.0K
10:10 160.73 160.73 160.68 160.69 0.0K
10:11 160.64 160.70 160.64 160.70 0.0K
10:12 160.69 160.74 160.69 160.71 0.0K
10:13 160.69 160.72 160.69 160.71 0.0K
10:14 160.67 160.67 160.63 160.65 0.0K
10:15 160.66 160.86 160.65 160.82 0.0K
10:16 160.86 160.88 160.85 160.85 0.0K
10:17 160.89 160.94 160.89 160.94 0.0K
10:18 160.93 161.02 160.91 161.02 0.0K
10:19 161.01 161.01 160.98 161.01 0.0K
10:20 161.00 161.11 161.00 161.10 0.0K
10:21 161.10 161.15 161.10 161.12 0.0K
10:22 161.10 161.11 161.09 161.11 0.0K
10:23 161.12 161.13 161.06 161.06 0.0K
10:24 161.14 161.14 161.11 161.11 0.0K
10:25 161.11 161.14 161.11 161.14 0.0K
10:26 161.05 161.10 161.05 161.08 0.0K
10:27 161.04 161.04 160.98 161.00 0.0K
10:28 161.00 161.00 160.93 160.93 0.0K
10:29 160.91 160.99 160.91 160.98 0.0K
10:30 160.96 160.96 160.87 160.87 0.0K
10:31 160.89 160.93 160.89 160.90 0.0K
10:32 160.87 160.94 160.86 160.86 0.0K
10:33 160.92 160.93 160.90 160.93 0.0K
10:34 160.95 160.99 160.95 160.96 0.0K
10:35 160.94 160.94 160.89 160.89 0.0K
10:36 160.92 161.01 160.92 161.01 0.0K
10:37 160.98 161.03 160.98 160.98 0.0K
10:38 160.97 161.00 160.97 161.00 0.0K
10:39 160.98 161.04 160.98 161.04 0.0K
10:40 161.05 161.15 161.05 161.15 0.0K
10:41 161.15 161.28 161.15 161.25 0.0K
10:42 161.28 161.33 161.28 161.31 0.0K
10:43 161.32 161.35 161.29 161.29 0.0K
10:44 161.25 161.34 161.25 161.34 0.0K
10:45 161.35 161.35 161.32 161.32 0.0K
10:46 161.32 161.36 161.31 161.36 0.0K
10:47 161.38 161.42 161.38 161.42 0.0K
10:48 161.41 161.42 161.39 161.39 0.0K
10:49 161.41 161.42 161.41 161.42 0.0K
10:50 161.46 161.46 161.33 161.33 0.0K
10:51 161.33 161.33 161.27 161.28 0.0K
10:52 161.24 161.26 161.21 161.23 0.0K
10:53 161.21 161.21 161.13 161.13 0.0K
10:54 161.10 161.10 161.02 161.05 0.0K
10:55 161.06 161.06 161.05 161.05 0.0K
10:56 161.04 161.06 161.01 161.06 0.0K
10:57 161.07 161.08 161.01 161.01 0.0K
10:58 161.01 161.05 161.01 161.05 0.0K
10:59 161.07 161.10 161.07 161.10 0.0K
11:00 161.11 161.11 161.09 161.09 0.0K
11:01 161.07 161.07 161.04 161.05 0.0K
11:02 161.03 161.06 161.03 161.04 0.0K
11:03 161.01 161.10 161.01 161.04 0.0K
11:04 161.09 161.15 161.09 161.15 0.0K
11:05 161.10 161.11 161.08 161.08 0.0K
11:06 160.99 161.04 160.99 161.01 0.0K
11:07 161.01 161.01 160.95 160.95 0.0K
11:08 160.98 160.98 160.86 160.92 0.0K
11:09 160.91 161.00 160.90 161.00 0.0K
11:10 161.01 161.03 160.99 161.02 0.0K
11:11 160.98 161.00 160.97 160.97 0.0K
11:12 160.96 160.98 160.95 160.96 0.0K
11:13 160.99 160.99 160.93 160.96 0.0K
11:14 160.96 160.96 160.83 160.83 0.0K
11:15 160.84 160.84 160.81 160.81 0.0K
11:16 160.82 160.82 160.81 160.81 0.0K
11:17 160.80 160.82 160.78 160.81 0.0K
11:18 160.76 160.81 160.76 160.80 0.0K
11:19 160.83 160.83 160.78 160.78 0.0K
11:20 160.80 160.85 160.80 160.82 0.0K
11:21 160.86 160.86 160.82 160.82 0.0K
11:22 160.80 160.83 160.80 160.82 0.0K
11:23 160.80 160.81 160.80 160.81 0.0K
11:24 160.79 160.79 160.74 160.74 0.0K
11:25 160.71 160.77 160.71 160.77 0.0K
11:26 160.70 160.71 160.70 160.70 0.0K
11:27 160.67 160.67 160.55 160.55 0.0K
11:28 160.54 160.54 160.50 160.52 0.0K
11:29 160.51 160.55 160.51 160.55 0.0K
11:30 160.57 160.64 160.57 160.64 0.0K
11:31 160.65 160.67 160.65 160.65 0.0K
11:32 160.64 160.64 160.63 160.63 0.0K
11:33 160.63 160.64 160.60 160.60 0.0K
11:34 160.57 160.57 160.53 160.53 0.0K
11:35 160.53 160.53 160.46 160.46 0.0K
11:36 160.51 160.51 160.43 160.43 0.0K
11:37 160.44 160.46 160.42 160.44 0.0K
11:38 160.44 160.44 160.38 160.38 0.0K
11:39 160.35 160.35 160.32 160.32 0.0K
11:40 160.28 160.30 160.25 160.25 0.0K
11:41 160.20 160.22 160.20 160.22 0.0K
11:42 160.26 160.27 160.20 160.20 0.0K
11:43 160.23 160.23 160.19 160.19 0.0K
11:44 160.16 160.21 160.12 160.12 0.0K
11:45 160.16 160.17 160.14 160.14 0.0K
11:46 160.14 160.16 160.11 160.11 0.0K
11:47 160.11 160.12 160.04 160.04 0.0K
11:48 160.04 160.07 160.04 160.06 0.0K
11:49 160.08 160.18 160.06 160.18 0.0K
11:50 160.28 160.28 160.17 160.21 0.0K
11:51 160.25 160.31 160.22 160.22 0.0K
11:52 160.30 160.31 160.29 160.29 0.0K
11:53 160.30 160.30 160.28 160.28 0.0K
11:54 160.28 160.31 160.23 160.23 0.0K
11:55 160.19 160.19 160.12 160.13 0.0K
11:56 160.17 160.23 160.17 160.23 0.0K
11:57 160.21 160.27 160.17 160.17 0.0K
11:58 160.25 160.26 160.21 160.21 0.0K
11:59 160.20 160.20 160.17 160.17 0.0K
12:00 160.19 160.19 160.18 160.18 0.0K
12:01 160.15 160.24 160.15 160.24 0.0K
12:02 160.22 160.23 160.22 160.23 0.0K
12:03 160.19 160.19 160.12 160.14 0.0K
12:04 160.15 160.20 160.15 160.19 0.0K
12:05 160.20 160.20 160.12 160.12 0.0K
12:06 160.14 160.14 160.07 160.11 0.0K
12:07 160.07 160.11 160.02 160.11 0.0K
12:08 160.09 160.09 160.02 160.02 0.0K
12:09 159.96 160.04 159.96 160.04 0.0K
12:10 160.05 160.10 160.05 160.10 0.0K
12:11 160.08 160.13 160.07 160.13 0.0K
12:12 160.21 160.29 160.20 160.29 0.0K
12:13 160.30 160.30 160.22 160.22 0.0K
12:14 160.24 160.29 160.24 160.26 0.0K
12:15 160.31 160.34 160.31 160.33 0.0K
12:16 160.33 160.36 160.32 160.36 0.0K
12:17 160.36 160.38 160.36 160.38 0.0K
12:18 160.37 160.40 160.37 160.40 0.0K
12:19 160.39 160.39 160.37 160.38 0.0K
12:20 160.40 160.42 160.40 160.41 0.0K
12:21 160.45 160.50 160.45 160.50 0.0K
12:22 160.52 160.55 160.52 160.55 0.0K
12:23 160.56 160.56 160.51 160.52 0.0K
12:24 160.57 160.60 160.57 160.60 0.0K
12:25 160.59 160.60 160.58 160.58 0.0K
12:26 160.59 160.59 160.57 160.58 0.0K
12:27 160.53 160.59 160.53 160.58 0.0K
12:28 160.55 160.55 160.50 160.50 0.0K
12:29 160.48 160.48 160.46 160.46 0.0K
12:30 160.42 160.46 160.39 160.46 0.0K
12:31 160.42 160.46 160.38 160.46 0.0K
12:32 160.45 160.47 160.43 160.43 0.0K
12:33 160.41 160.41 160.36 160.38 0.0K
12:34 160.42 160.46 160.42 160.44 0.0K
12:35 160.43 160.43 160.39 160.41 0.0K
12:36 160.41 160.41 160.38 160.41 0.0K
12:37 160.42 160.42 160.39 160.41 0.0K
12:38 160.40 160.40 160.37 160.38 0.0K
12:39 160.37 160.37 160.33 160.33 0.0K
12:40 160.36 160.40 160.33 160.33 0.0K
12:41 160.33 160.33 160.31 160.31 0.0K
12:42 160.21 160.28 160.21 160.28 0.0K
12:43 160.29 160.29 160.21 160.21 0.0K
12:44 160.23 160.23 160.16 160.16 0.0K
12:45 160.21 160.21 160.13 160.13 0.0K
12:46 160.15 160.15 160.14 160.15 0.0K
12:47 160.16 160.18 160.16 160.18 0.0K
12:48 160.17 160.18 160.11 160.11 0.0K
12:49 160.11 160.11 160.04 160.06 0.0K
12:50 160.06 160.06 159.92 159.93 0.0K
12:51 159.94 159.94 159.89 159.89 0.0K
12:52 159.92 159.92 159.84 159.84 0.0K
12:53 159.80 159.88 159.80 159.88 0.0K
12:54 159.84 159.84 159.80 159.81 0.0K
12:55 159.79 159.85 159.79 159.84 0.0K
12:56 159.83 159.85 159.83 159.85 0.0K
12:57 159.87 159.87 159.81 159.83 0.0K
12:58 159.77 159.78 159.77 159.78 0.0K
12:59 159.76 159.82 159.76 159.82 0.0K
13:00 159.73 159.73 159.70 159.71 0.0K
13:01 159.70 159.73 159.70 159.73 0.0K
13:02 159.73 159.73 159.69 159.72 0.0K
13:03 159.76 159.76 159.68 159.72 0.0K
13:04 159.70 159.70 159.61 159.61 0.0K
13:05 159.54 159.59 159.54 159.56 0.0K
13:06 159.54 159.63 159.54 159.62 0.0K
13:07 159.60 159.60 159.56 159.57 0.0K
13:08 159.58 159.58 159.54 159.58 0.0K
13:09 159.58 159.59 159.57 159.57 0.0K
13:10 159.56 159.56 159.51 159.54 0.0K
13:11 159.51 159.54 159.49 159.49 0.0K
13:12 159.47 159.47 159.30 159.30 0.0K
13:13 159.25 159.30 159.25 159.25 0.0K
13:14 159.29 159.35 159.29 159.35 0.0K
13:15 159.35 159.35 159.21 159.21 0.0K
13:16 159.23 159.29 159.23 159.29 0.0K
13:17 159.31 159.35 159.31 159.33 0.0K
13:18 159.37 159.37 159.31 159.31 0.0K
13:19 159.36 159.36 159.34 159.35 0.0K
13:20 159.33 159.34 159.32 159.34 0.0K
13:21 159.32 159.32 159.24 159.24 0.0K
13:22 159.27 159.30 159.27 159.30 0.0K
13:23 159.25 159.30 159.22 159.22 0.0K
13:24 159.21 159.24 159.19 159.22 0.0K
13:25 159.19 159.21 159.17 159.20 0.0K
13:26 159.20 159.24 159.19 159.24 0.0K
13:27 159.21 159.21 159.20 159.21 0.0K
13:28 159.23 159.23 159.20 159.20 0.0K
13:29 159.18 159.19 159.16 159.16 0.0K
13:30 159.15 159.15 159.06 159.06 0.0K
13:31 159.05 159.07 159.05 159.06 0.0K
13:32 159.04 159.04 159.00 159.04 0.0K
13:33 159.06 159.06 159.02 159.02 0.0K
13:34 159.02 159.02 158.92 158.92 0.0K
13:35 158.93 158.93 158.88 158.88 0.0K
13:36 158.85 158.87 158.80 158.83 0.0K
13:37 158.85 158.89 158.85 158.89 0.0K
13:38 158.87 158.90 158.83 158.90 0.0K
13:39 158.88 158.92 158.87 158.88 0.0K
13:40 158.87 158.88 158.86 158.87 0.0K
13:41 158.83 158.86 158.80 158.84 0.0K
13:42 158.86 158.86 158.83 158.86 0.0K
13:43 158.85 158.87 158.83 158.87 0.0K
13:44 158.87 158.89 158.87 158.89 0.0K
13:45 158.86 158.86 158.82 158.82 0.0K
13:46 158.83 158.86 158.83 158.86 0.0K
13:47 158.85 158.85 158.83 158.84 0.0K
13:48 158.83 158.83 158.80 158.81 0.0K
13:49 158.79 158.84 158.79 158.84 0.0K
13:50 158.82 158.82 158.65 158.65 0.0K
13:51 158.70 158.78 158.69 158.78 0.0K
13:52 158.75 158.78 158.75 158.75 0.0K
13:53 158.76 158.80 158.75 158.75 0.0K
13:54 158.76 158.79 158.70 158.79 0.0K
13:55 158.83 158.83 158.80 158.83 0.0K
13:56 158.84 158.84 158.77 158.77 0.0K
13:57 158.77 158.84 158.77 158.84 0.0K
13:58 158.82 158.87 158.82 158.87 0.0K
13:59 158.86 158.87 158.86 158.87 0.0K
14:00 158.87 158.89 158.86 158.86 0.0K
14:01 158.88 158.89 158.80 158.88 0.0K
14:02 158.85 158.88 158.85 158.85 0.0K
14:03 158.84 158.89 158.84 158.89 0.0K
14:04 158.88 158.89 158.84 158.84 0.0K
14:05 158.89 158.89 158.79 158.79 0.0K
14:06 158.80 158.80 158.77 158.77 0.0K
14:07 158.74 158.83 158.71 158.83 0.0K
14:08 158.85 158.87 158.85 158.85 0.0K
14:09 158.89 158.89 158.83 158.84 0.0K
14:10 158.85 158.88 158.82 158.88 0.0K
14:11 158.88 158.88 158.80 158.80 0.0K
14:12 158.80 158.81 158.79 158.81 0.0K
14:13 158.81 158.81 158.77 158.81 0.0K
14:14 158.79 158.80 158.74 158.74 0.0K
14:15 158.72 158.72 158.70 158.71 0.0K
14:16 158.69 158.69 158.66 158.66 0.0K
14:17 158.61 158.61 158.54 158.54 0.0K
14:18 158.47 158.55 158.43 158.43 0.0K
14:19 158.40 158.44 158.40 158.44 0.0K
14:20 158.46 158.46 158.40 158.40 0.0K
14:21 158.41 158.42 158.38 158.38 0.0K
14:22 158.39 158.40 158.36 158.40 0.0K
14:23 158.38 158.40 158.37 158.40 0.0K
14:24 158.40 158.42 158.40 158.40 0.0K
14:25 158.41 158.43 158.41 158.43 0.0K
14:26 158.43 158.47 158.43 158.46 0.0K
14:27 158.47 158.47 158.41 158.44 0.0K
14:28 158.43 158.43 158.37 158.43 0.0K
14:29 158.42 158.42 158.38 158.38 0.0K
14:30 158.37 158.37 158.29 158.29 0.0K
14:31 158.26 158.28 158.24 158.26 0.0K
14:32 158.20 158.21 158.18 158.18 0.0K
14:33 158.18 158.18 158.14 158.14 0.0K
14:34 158.17 158.17 158.12 158.12 0.0K
14:35 158.11 158.11 158.11 158.11 0.0K
14:36 158.09 158.10 158.09 158.10 0.0K
14:37 158.09 158.10 158.08 158.08 0.0K
14:38 158.10 158.15 158.09 158.13 0.0K
14:39 158.16 158.18 158.15 158.18 0.0K
14:40 158.15 158.17 158.08 158.08 0.0K
14:41 158.06 158.06 157.95 157.99 0.0K
14:42 157.98 158.01 157.96 157.96 0.0K
14:43 158.00 158.00 157.95 157.95 0.0K
14:44 157.96 157.96 157.88 157.88 0.0K
14:45 157.88 157.91 157.87 157.87 0.0K
14:46 157.87 157.88 157.81 157.81 0.0K
14:47 157.85 157.90 157.85 157.89 0.0K
14:48 157.91 157.91 157.88 157.88 0.0K
14:49 157.92 157.93 157.91 157.93 0.0K
14:50 157.97 158.04 157.96 158.04 0.0K
14:51 158.03 158.03 158.00 158.00 0.0K
14:52 157.99 158.02 157.98 158.02 0.0K
14:53 158.05 158.08 158.04 158.08 0.0K
14:54 158.08 158.13 158.07 158.13 0.0K
14:55 158.11 158.13 158.10 158.13 0.0K
14:56 158.14 158.15 158.11 158.12 0.0K
14:57 158.14 158.14 158.11 158.13 0.0K
14:58 158.12 158.12 158.04 158.04 0.0K
14:59 158.12 158.17 158.12 158.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar