S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 168.81 168.81 168.52 168.52 0.0K
08:31 168.53 168.60 168.53 168.54 0.0K
08:32 168.56 168.58 168.49 168.49 0.0K
08:33 168.51 168.54 168.32 168.32 0.0K
08:34 168.20 168.32 168.20 168.26 0.0K
08:35 168.37 168.37 168.20 168.26 0.0K
08:36 168.30 168.66 168.21 168.66 0.0K
08:37 168.66 168.73 168.65 168.73 0.0K
08:38 168.70 168.79 168.57 168.57 0.0K
08:39 168.66 168.90 168.66 168.90 0.0K
08:40 169.18 169.18 169.09 169.09 0.0K
08:41 169.36 169.39 169.30 169.39 0.0K
08:42 169.24 169.28 169.19 169.19 0.0K
08:43 169.15 169.44 169.15 169.44 0.0K
08:44 169.46 169.46 169.39 169.43 0.0K
08:45 169.38 169.40 169.33 169.40 0.0K
08:46 169.37 169.43 169.35 169.43 0.0K
08:47 169.45 169.45 169.30 169.30 0.0K
08:48 169.23 169.23 169.19 169.19 0.0K
08:49 169.17 169.17 169.11 169.11 0.0K
08:50 169.08 169.33 169.08 169.33 0.0K
08:51 169.26 169.57 169.26 169.55 0.0K
08:52 169.66 169.74 169.54 169.74 0.0K
08:53 169.73 169.90 169.71 169.90 0.0K
08:54 170.00 170.10 169.93 169.93 0.0K
08:55 169.96 169.96 169.89 169.91 0.0K
08:56 169.82 169.82 169.74 169.74 0.0K
08:57 169.72 169.82 169.72 169.82 0.0K
08:58 169.78 169.88 169.78 169.78 0.0K
08:59 169.77 169.82 169.74 169.74 0.0K
09:00 169.68 169.96 169.59 169.96 0.0K
09:01 169.88 170.01 169.88 170.01 0.0K
09:02 170.01 170.01 169.91 169.94 0.0K
09:03 169.85 169.99 169.85 169.99 0.0K
09:04 170.05 170.14 170.05 170.14 0.0K
09:05 170.10 170.10 169.91 169.91 0.0K
09:06 169.87 169.87 169.82 169.87 0.0K
09:07 170.12 170.24 170.06 170.16 0.0K
09:08 170.11 170.21 170.11 170.11 0.0K
09:09 170.05 170.08 170.04 170.05 0.0K
09:10 170.14 170.14 170.11 170.14 0.0K
09:11 170.11 170.11 169.97 170.01 0.0K
09:12 170.00 170.04 170.00 170.01 0.0K
09:13 169.98 170.08 169.98 170.06 0.0K
09:14 169.96 170.04 169.94 169.94 0.0K
09:15 169.90 169.90 169.71 169.81 0.0K
09:16 169.79 169.89 169.79 169.89 0.0K
09:17 169.91 169.91 169.77 169.80 0.0K
09:18 169.80 169.87 169.80 169.82 0.0K
09:19 169.84 169.88 169.79 169.88 0.0K
09:20 169.84 169.86 169.70 169.86 0.0K
09:21 169.86 169.86 169.79 169.79 0.0K
09:22 169.96 170.07 169.86 169.89 0.0K
09:23 169.94 170.07 169.94 170.07 0.0K
09:24 170.12 170.38 170.12 170.37 0.0K
09:25 170.38 170.46 170.24 170.46 0.0K
09:26 170.48 170.48 170.40 170.46 0.0K
09:27 170.50 170.50 170.42 170.45 0.0K
09:28 170.59 170.62 170.59 170.61 0.0K
09:29 170.71 170.74 170.71 170.72 0.0K
09:30 170.70 170.95 170.70 170.85 0.0K
09:31 170.83 171.05 170.83 171.05 0.0K
09:32 171.04 171.31 171.04 171.30 0.0K
09:33 171.36 171.36 171.12 171.12 0.0K
09:34 171.07 171.13 171.07 171.12 0.0K
09:35 171.13 171.36 171.10 171.36 0.0K
09:36 171.42 171.58 171.42 171.53 0.0K
09:37 171.49 171.55 171.48 171.48 0.0K
09:38 171.42 171.65 171.42 171.65 0.0K
09:39 171.68 171.77 171.68 171.77 0.0K
09:40 171.81 171.84 171.79 171.81 0.0K
09:41 171.87 171.87 171.78 171.79 0.0K
09:42 171.82 171.85 171.80 171.83 0.0K
09:43 171.78 171.78 171.47 171.47 0.0K
09:44 171.51 171.51 171.42 171.44 0.0K
09:45 171.41 171.41 171.27 171.27 0.0K
09:46 171.29 171.37 171.29 171.36 0.0K
09:47 171.30 171.35 171.28 171.28 0.0K
09:48 171.20 171.21 170.88 170.88 0.0K
09:49 170.89 171.06 170.89 171.06 0.0K
09:50 171.07 171.07 170.91 170.94 0.0K
09:51 170.94 170.98 170.94 170.96 0.0K
09:52 170.83 170.91 170.83 170.88 0.0K
09:53 170.90 170.90 170.80 170.80 0.0K
09:54 170.79 170.79 170.62 170.71 0.0K
09:55 170.71 170.71 170.56 170.56 0.0K
09:56 170.56 170.64 170.56 170.61 0.0K
09:57 170.65 170.75 170.65 170.75 0.0K
09:58 170.76 170.80 170.73 170.80 0.0K
09:59 170.82 170.86 170.79 170.86 0.0K
10:00 170.87 170.91 170.87 170.90 0.0K
10:01 170.94 170.94 170.85 170.85 0.0K
10:02 170.77 170.77 170.73 170.74 0.0K
10:03 170.65 170.65 170.50 170.50 0.0K
10:04 170.46 170.50 170.43 170.43 0.0K
10:05 170.44 170.50 170.39 170.50 0.0K
10:06 170.43 170.50 170.43 170.50 0.0K
10:07 170.51 170.57 170.51 170.57 0.0K
10:08 170.59 170.62 170.58 170.60 0.0K
10:09 170.60 170.64 170.58 170.64 0.0K
10:10 170.67 170.68 170.50 170.60 0.0K
10:11 170.60 170.69 170.58 170.68 0.0K
10:12 170.73 170.73 170.62 170.64 0.0K
10:13 170.63 170.63 170.57 170.59 0.0K
10:14 170.59 170.61 170.55 170.55 0.0K
10:15 170.53 170.63 170.53 170.59 0.0K
10:16 170.54 170.57 170.52 170.54 0.0K
10:17 170.56 170.56 170.31 170.31 0.0K
10:18 170.37 170.38 170.36 170.37 0.0K
10:19 170.42 170.42 170.34 170.34 0.0K
10:20 170.31 170.49 170.31 170.46 0.0K
10:21 170.38 170.39 170.36 170.36 0.0K
10:22 170.42 170.52 170.42 170.52 0.0K
10:23 170.49 170.56 170.47 170.47 0.0K
10:24 170.48 170.49 170.41 170.49 0.0K
10:25 170.54 170.56 170.52 170.54 0.0K
10:26 170.52 170.64 170.49 170.64 0.0K
10:27 170.65 170.66 170.62 170.66 0.0K
10:28 170.65 170.69 170.62 170.62 0.0K
10:29 170.56 170.60 170.54 170.55 0.0K
10:30 170.51 170.54 170.43 170.43 0.0K
10:31 170.40 170.40 170.31 170.38 0.0K
10:32 170.41 170.41 170.36 170.40 0.0K
10:33 170.44 170.46 170.39 170.39 0.0K
10:34 170.44 170.44 170.40 170.40 0.0K
10:35 170.45 170.45 170.37 170.37 0.0K
10:36 170.35 170.42 170.28 170.28 0.0K
10:37 170.42 170.44 170.38 170.43 0.0K
10:38 170.43 170.54 170.42 170.54 0.0K
10:39 170.53 170.53 170.40 170.40 0.0K
10:40 170.52 170.52 170.46 170.47 0.0K
10:41 170.42 170.42 170.36 170.42 0.0K
10:42 170.43 170.53 170.43 170.46 0.0K
10:43 170.54 170.77 170.54 170.77 0.0K
10:44 170.78 170.89 170.78 170.89 0.0K
10:45 170.90 170.94 170.90 170.94 0.0K
10:46 170.88 170.88 170.72 170.72 0.0K
10:47 170.69 170.69 170.52 170.52 0.0K
10:48 170.54 170.54 170.51 170.51 0.0K
10:49 170.54 170.54 170.45 170.48 0.0K
10:50 170.43 170.53 170.43 170.53 0.0K
10:51 170.51 170.51 170.44 170.44 0.0K
10:52 170.48 170.48 170.43 170.43 0.0K
10:53 170.39 170.45 170.37 170.45 0.0K
10:54 170.46 170.51 170.44 170.44 0.0K
10:55 170.47 170.50 170.42 170.42 0.0K
10:56 170.45 170.45 170.32 170.32 0.0K
10:57 170.38 170.42 170.34 170.42 0.0K
10:58 170.39 170.42 170.39 170.42 0.0K
10:59 170.35 170.37 170.32 170.37 0.0K
11:00 170.37 170.48 170.37 170.48 0.0K
11:01 170.46 170.46 170.37 170.38 0.0K
11:02 170.39 170.42 170.39 170.41 0.0K
11:03 170.46 170.49 170.45 170.45 0.0K
11:04 170.46 170.53 170.46 170.53 0.0K
11:05 170.51 170.51 170.40 170.40 0.0K
11:06 170.39 170.54 170.39 170.54 0.0K
11:07 170.53 170.53 170.48 170.48 0.0K
11:08 170.49 170.49 170.45 170.45 0.0K
11:09 170.48 170.55 170.48 170.54 0.0K
11:10 170.50 170.59 170.50 170.56 0.0K
11:11 170.74 170.80 170.74 170.80 0.0K
11:12 170.81 170.82 170.71 170.71 0.0K
11:13 170.73 170.73 170.69 170.72 0.0K
11:14 170.73 170.73 170.69 170.69 0.0K
11:15 170.69 170.78 170.69 170.76 0.0K
11:16 170.86 170.88 170.80 170.80 0.0K
11:17 170.83 170.94 170.83 170.94 0.0K
11:18 170.95 170.96 170.90 170.96 0.0K
11:19 170.92 170.95 170.89 170.95 0.0K
11:20 170.93 171.02 170.92 171.02 0.0K
11:21 171.06 171.08 171.04 171.04 0.0K
11:22 171.08 171.10 170.98 170.98 0.0K
11:23 171.02 171.07 171.02 171.03 0.0K
11:24 171.02 171.02 170.90 170.90 0.0K
11:25 170.95 170.96 170.89 170.89 0.0K
11:26 170.89 170.93 170.88 170.93 0.0K
11:27 170.93 170.93 170.85 170.85 0.0K
11:28 170.88 170.96 170.88 170.96 0.0K
11:29 170.93 170.98 170.92 170.92 0.0K
11:30 170.92 171.02 170.92 171.02 0.0K
11:31 171.01 171.01 170.96 170.96 0.0K
11:32 170.92 170.93 170.83 170.93 0.0K
11:33 170.92 171.06 170.92 171.06 0.0K
11:34 171.09 171.29 171.09 171.29 0.0K
11:35 171.26 171.26 171.06 171.07 0.0K
11:36 171.03 171.03 170.93 170.93 0.0K
11:37 170.92 170.92 170.88 170.88 0.0K
11:38 170.86 170.86 170.85 170.86 0.0K
11:39 170.89 170.89 170.85 170.85 0.0K
11:40 170.85 170.88 170.82 170.88 0.0K
11:41 170.85 170.92 170.85 170.92 0.0K
11:42 170.90 170.90 170.83 170.83 0.0K
11:43 170.82 170.85 170.78 170.78 0.0K
11:44 170.75 170.75 170.72 170.72 0.0K
11:45 170.75 170.82 170.75 170.82 0.0K
11:46 170.84 170.89 170.84 170.88 0.0K
11:47 170.95 171.08 170.95 171.08 0.0K
11:48 171.04 171.22 171.04 171.21 0.0K
11:49 171.18 171.18 171.15 171.18 0.0K
11:50 171.23 171.23 171.12 171.20 0.0K
11:51 171.17 171.23 171.17 171.23 0.0K
11:52 171.18 171.25 171.18 171.25 0.0K
11:53 171.26 171.26 171.15 171.15 0.0K
11:54 171.18 171.28 171.18 171.25 0.0K
11:55 171.24 171.24 171.13 171.13 0.0K
11:56 171.16 171.16 171.05 171.13 0.0K
11:57 171.11 171.13 171.10 171.10 0.0K
11:58 171.20 171.31 171.20 171.25 0.0K
11:59 171.24 171.28 171.19 171.28 0.0K
12:00 171.27 171.27 170.99 170.99 0.0K
12:01 171.03 171.03 170.96 170.99 0.0K
12:02 170.96 170.98 170.85 170.85 0.0K
12:03 170.75 170.77 170.67 170.67 0.0K
12:04 170.67 170.67 170.44 170.44 0.0K
12:05 170.43 170.49 170.43 170.43 0.0K
12:06 170.48 170.48 170.31 170.31 0.0K
12:07 170.32 170.33 170.29 170.29 0.0K
12:08 170.23 170.30 170.23 170.27 0.0K
12:09 170.28 170.28 170.22 170.22 0.0K
12:10 170.20 170.20 169.93 169.97 0.0K
12:11 169.96 170.03 169.96 170.03 0.0K
12:12 169.98 170.05 169.92 169.92 0.0K
12:13 169.91 169.91 169.85 169.85 0.0K
12:14 169.84 169.85 169.80 169.83 0.0K
12:15 169.85 169.85 169.76 169.76 0.0K
12:16 169.75 169.75 169.69 169.71 0.0K
12:17 169.69 169.74 169.69 169.74 0.0K
12:18 169.74 169.74 169.68 169.68 0.0K
12:19 169.62 169.63 169.57 169.63 0.0K
12:20 169.62 169.67 169.61 169.61 0.0K
12:21 169.68 169.68 169.51 169.51 0.0K
12:22 169.50 169.58 169.50 169.58 0.0K
12:23 169.53 169.59 169.53 169.56 0.0K
12:24 169.57 169.57 169.54 169.56 0.0K
12:25 169.52 169.52 169.50 169.51 0.0K
12:26 169.53 169.53 169.45 169.45 0.0K
12:27 169.45 169.45 169.34 169.34 0.0K
12:28 169.33 169.37 169.28 169.37 0.0K
12:29 169.28 169.33 169.28 169.31 0.0K
12:30 169.30 169.35 169.30 169.35 0.0K
12:31 169.34 169.40 169.34 169.40 0.0K
12:32 169.40 169.40 169.35 169.39 0.0K
12:33 169.40 169.46 169.40 169.45 0.0K
12:34 169.55 169.62 169.55 169.56 0.0K
12:35 169.56 169.65 169.54 169.54 0.0K
12:36 169.65 169.68 169.65 169.68 0.0K
12:37 169.73 169.83 169.72 169.74 0.0K
12:38 169.74 169.74 169.66 169.69 0.0K
12:39 169.67 169.67 169.62 169.64 0.0K
12:40 169.63 169.66 169.59 169.66 0.0K
12:41 169.66 169.72 169.66 169.72 0.0K
12:42 169.70 169.70 169.64 169.64 0.0K
12:43 169.66 169.68 169.66 169.68 0.0K
12:44 169.59 169.64 169.59 169.62 0.0K
12:45 169.65 169.69 169.61 169.69 0.0K
12:46 169.70 169.70 169.64 169.66 0.0K
12:47 169.68 169.68 169.65 169.65 0.0K
12:48 169.64 169.64 169.56 169.56 0.0K
12:49 169.54 169.56 169.51 169.56 0.0K
12:50 169.56 169.59 169.56 169.59 0.0K
12:51 169.61 169.61 169.50 169.50 0.0K
12:52 169.53 169.53 169.48 169.50 0.0K
12:53 169.47 169.56 169.47 169.55 0.0K
12:54 169.60 169.61 169.55 169.55 0.0K
12:55 169.54 169.54 169.46 169.46 0.0K
12:56 169.51 169.55 169.47 169.47 0.0K
12:57 169.42 169.48 169.42 169.43 0.0K
12:58 169.45 169.49 169.44 169.45 0.0K
12:59 169.43 169.45 169.28 169.28 0.0K
13:00 169.25 169.35 169.18 169.18 0.0K
13:01 169.14 169.14 168.95 169.07 0.0K
13:02 169.17 169.19 169.04 169.07 0.0K
13:03 169.07 169.15 169.07 169.07 0.0K
13:04 169.18 169.30 169.18 169.27 0.0K
13:05 169.25 169.35 169.25 169.35 0.0K
13:06 169.32 169.43 169.32 169.43 0.0K
13:07 169.46 169.54 169.46 169.47 0.0K
13:08 169.45 169.50 169.42 169.44 0.0K
13:09 169.38 169.50 169.38 169.50 0.0K
13:10 169.61 169.70 169.61 169.70 0.0K
13:11 169.57 169.59 169.52 169.59 0.0K
13:12 169.60 169.60 169.52 169.54 0.0K
13:13 169.61 169.61 169.55 169.55 0.0K
13:14 169.64 169.69 169.64 169.69 0.0K
13:15 169.69 169.83 169.69 169.83 0.0K
13:16 169.83 169.83 169.71 169.71 0.0K
13:17 169.69 169.70 169.66 169.66 0.0K
13:18 169.69 169.85 169.69 169.84 0.0K
13:19 169.82 169.83 169.69 169.72 0.0K
13:20 169.73 169.73 169.72 169.73 0.0K
13:21 169.86 170.06 169.86 170.06 0.0K
13:22 170.12 170.14 170.05 170.14 0.0K
13:23 170.16 170.16 170.13 170.13 0.0K
13:24 170.14 170.25 170.14 170.25 0.0K
13:25 170.10 170.13 170.06 170.06 0.0K
13:26 170.04 170.04 169.90 169.90 0.0K
13:27 169.86 169.93 169.86 169.93 0.0K
13:28 169.88 169.91 169.84 169.91 0.0K
13:29 169.80 169.80 169.62 169.62 0.0K
13:30 169.59 169.70 169.59 169.68 0.0K
13:31 169.71 169.76 169.71 169.76 0.0K
13:32 169.73 169.75 169.73 169.75 0.0K
13:33 169.80 169.93 169.80 169.93 0.0K
13:34 169.89 169.89 169.78 169.78 0.0K
13:35 169.82 170.00 169.82 170.00 0.0K
13:36 170.03 170.03 169.96 169.96 0.0K
13:37 169.99 170.03 169.96 169.96 0.0K
13:38 169.91 169.96 169.91 169.96 0.0K
13:39 169.90 169.90 169.84 169.88 0.0K
13:40 169.91 169.91 169.66 169.66 0.0K
13:41 169.72 169.72 169.52 169.52 0.0K
13:42 169.50 169.50 169.35 169.35 0.0K
13:43 169.38 169.41 169.35 169.36 0.0K
13:44 169.42 169.46 169.39 169.43 0.0K
13:45 169.38 169.59 169.38 169.59 0.0K
13:46 169.59 169.64 169.55 169.64 0.0K
13:47 169.77 169.77 169.66 169.66 0.0K
13:48 169.71 169.80 169.71 169.80 0.0K
13:49 169.81 169.90 169.81 169.90 0.0K
13:50 169.89 170.01 169.89 169.91 0.0K
13:51 169.89 169.91 169.84 169.84 0.0K
13:52 169.82 169.82 169.78 169.80 0.0K
13:53 169.78 169.78 169.65 169.65 0.0K
13:54 169.69 169.86 169.69 169.86 0.0K
13:55 169.86 170.01 169.86 170.00 0.0K
13:56 170.18 170.18 170.09 170.09 0.0K
13:57 170.03 170.03 169.97 169.97 0.0K
13:58 169.97 170.10 169.94 170.09 0.0K
13:59 170.10 170.10 169.95 169.95 0.0K
14:00 169.95 169.99 169.95 169.95 0.0K
14:01 169.97 170.08 169.97 170.08 0.0K
14:02 170.15 170.17 170.14 170.14 0.0K
14:03 170.15 170.17 170.14 170.17 0.0K
14:04 170.16 170.22 170.16 170.22 0.0K
14:05 170.23 170.28 170.20 170.20 0.0K
14:06 170.21 170.21 170.11 170.11 0.0K
14:07 170.11 170.11 170.07 170.10 0.0K
14:08 170.13 170.28 170.12 170.28 0.0K
14:09 170.49 170.49 170.38 170.38 0.0K
14:10 170.38 170.38 170.34 170.38 0.0K
14:11 170.44 170.47 170.43 170.47 0.0K
14:12 170.47 170.53 170.47 170.47 0.0K
14:13 170.48 170.61 170.48 170.60 0.0K
14:14 170.81 170.86 170.74 170.86 0.0K
14:15 170.88 170.98 170.88 170.92 0.0K
14:16 170.97 170.97 170.90 170.91 0.0K
14:17 170.89 170.90 170.88 170.88 0.0K
14:18 170.91 170.91 170.83 170.83 0.0K
14:19 170.85 170.88 170.85 170.86 0.0K
14:20 170.91 170.91 170.82 170.85 0.0K
14:21 170.89 170.95 170.88 170.89 0.0K
14:22 170.85 170.98 170.85 170.98 0.0K
14:23 171.00 171.00 170.99 170.99 0.0K
14:24 171.00 171.05 170.99 171.01 0.0K
14:25 171.01 171.02 170.99 170.99 0.0K
14:26 170.99 171.00 170.99 170.99 0.0K
14:27 170.94 170.94 170.90 170.90 0.0K
14:28 170.91 170.91 170.84 170.84 0.0K
14:29 170.84 170.85 170.84 170.85 0.0K
14:30 170.85 170.85 170.76 170.78 0.0K
14:31 170.78 170.78 170.77 170.77 0.0K
14:32 170.69 170.74 170.69 170.71 0.0K
14:33 170.73 170.75 170.71 170.71 0.0K
14:34 170.71 170.76 170.71 170.73 0.0K
14:35 170.77 170.77 170.74 170.77 0.0K
14:36 170.72 170.72 170.65 170.71 0.0K
14:37 170.68 170.71 170.66 170.71 0.0K
14:38 170.72 170.72 170.66 170.68 0.0K
14:39 170.68 170.68 170.63 170.64 0.0K
14:40 170.62 170.62 170.50 170.51 0.0K
14:41 170.54 170.54 170.50 170.53 0.0K
14:42 170.48 170.56 170.48 170.56 0.0K
14:43 170.54 170.61 170.54 170.61 0.0K
14:44 170.66 170.66 170.54 170.54 0.0K
14:45 170.52 170.52 170.45 170.45 0.0K
14:46 170.49 170.62 170.49 170.60 0.0K
14:47 170.61 170.71 170.61 170.71 0.0K
14:48 170.69 170.72 170.67 170.67 0.0K
14:49 170.65 170.65 170.54 170.54 0.0K
14:50 170.52 170.62 170.50 170.61 0.0K
14:51 170.59 170.61 170.48 170.48 0.0K
14:52 170.56 170.57 170.54 170.57 0.0K
14:53 170.55 170.59 170.53 170.59 0.0K
14:54 170.56 170.56 170.52 170.55 0.0K
14:55 170.61 170.63 170.58 170.58 0.0K
14:56 170.60 170.63 170.60 170.62 0.0K
14:57 170.62 170.67 170.62 170.67 0.0K
14:58 170.64 170.82 170.61 170.82 0.0K
14:59 170.74 170.85 170.74 170.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar