S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 166.08 166.08 165.81 165.92 0.0K
07:31 165.67 166.05 165.67 166.05 0.0K
07:32 166.04 166.08 166.02 166.08 0.0K
07:33 166.06 166.15 166.06 166.15 0.0K
07:34 166.15 166.21 166.14 166.16 0.0K
07:35 166.20 166.35 166.16 166.35 0.0K
07:36 166.76 166.76 166.61 166.61 0.0K
07:37 166.60 167.01 166.60 166.95 0.0K
07:38 166.96 166.97 166.90 166.95 0.0K
07:39 166.95 166.97 166.87 166.89 0.0K
07:40 166.90 166.94 166.89 166.89 0.0K
07:41 166.93 166.93 166.82 166.82 0.0K
07:42 166.76 166.76 166.73 166.73 0.0K
07:43 166.71 166.71 166.70 166.71 0.0K
07:44 166.66 166.73 166.63 166.63 0.0K
07:45 166.64 166.64 166.49 166.51 0.0K
07:46 166.53 166.54 166.48 166.48 0.0K
07:47 166.56 166.60 166.56 166.56 0.0K
07:48 166.61 166.62 166.53 166.53 0.0K
07:49 166.55 166.65 166.55 166.59 0.0K
07:50 166.57 166.61 166.56 166.56 0.0K
07:51 166.62 166.70 166.62 166.68 0.0K
07:52 166.67 166.72 166.67 166.69 0.0K
07:53 166.69 166.73 166.66 166.73 0.0K
07:54 166.76 166.81 166.76 166.81 0.0K
07:55 166.78 166.78 166.36 166.36 0.0K
07:56 166.36 166.36 166.27 166.27 0.0K
07:57 166.34 166.39 166.30 166.31 0.0K
07:58 166.26 166.26 166.22 166.22 0.0K
07:59 166.21 166.23 166.19 166.19 0.0K
08:00 166.25 166.25 166.10 166.10 0.0K
08:01 166.03 166.03 165.98 166.03 0.0K
08:02 165.52 165.67 165.51 165.67 0.0K
08:03 165.61 165.61 165.53 165.58 0.0K
08:04 165.70 165.71 165.69 165.69 0.0K
08:05 165.69 165.75 165.40 165.40 0.0K
08:06 165.48 165.54 165.47 165.47 0.0K
08:07 165.48 165.56 165.48 165.53 0.0K
08:08 165.56 165.59 165.56 165.57 0.0K
08:09 165.59 165.60 165.56 165.59 0.0K
08:10 165.57 165.68 165.57 165.68 0.0K
08:11 165.69 165.75 165.67 165.75 0.0K
08:12 165.73 165.85 165.73 165.85 0.0K
08:13 165.80 165.88 165.80 165.88 0.0K
08:14 165.85 165.85 165.76 165.76 0.0K
08:15 165.85 165.94 165.85 165.94 0.0K
08:16 165.93 165.96 165.78 165.78 0.0K
08:17 165.73 165.73 165.64 165.70 0.0K
08:18 165.72 165.72 165.46 165.51 0.0K
08:19 165.48 165.52 165.43 165.52 0.0K
08:20 165.43 165.43 165.40 165.41 0.0K
08:21 165.37 165.40 165.35 165.38 0.0K
08:22 165.29 165.36 165.29 165.36 0.0K
08:23 165.35 165.43 165.35 165.43 0.0K
08:24 165.48 165.48 165.39 165.41 0.0K
08:25 165.40 165.40 165.32 165.33 0.0K
08:26 165.31 165.33 165.29 165.29 0.0K
08:27 165.42 165.47 165.42 165.43 0.0K
08:28 165.44 165.44 165.40 165.41 0.0K
08:29 165.40 165.42 165.37 165.39 0.0K
08:30 165.34 165.57 165.34 165.57 0.0K
08:31 165.52 165.62 165.52 165.62 0.0K
08:32 165.57 165.57 165.45 165.45 0.0K
08:33 165.42 165.42 165.28 165.30 0.0K
08:34 165.26 165.35 165.26 165.35 0.0K
08:35 165.30 165.35 165.25 165.35 0.0K
08:36 165.41 165.42 165.36 165.36 0.0K
08:37 165.32 165.34 165.24 165.24 0.0K
08:38 165.24 165.27 165.22 165.27 0.0K
08:39 165.28 165.36 165.25 165.36 0.0K
08:40 165.33 165.33 165.28 165.33 0.0K
08:41 165.33 165.33 165.22 165.30 0.0K
08:42 165.26 165.30 165.26 165.28 0.0K
08:43 165.23 165.26 165.18 165.18 0.0K
08:44 165.19 165.28 165.19 165.28 0.0K
08:45 165.31 165.31 165.24 165.26 0.0K
08:46 165.19 165.28 165.18 165.28 0.0K
08:47 165.27 165.33 165.27 165.33 0.0K
08:48 165.31 165.37 165.31 165.36 0.0K
08:49 165.37 165.38 165.35 165.38 0.0K
08:50 165.41 165.41 165.28 165.28 0.0K
08:51 165.31 165.33 165.31 165.33 0.0K
08:52 165.35 165.43 165.35 165.43 0.0K
08:53 165.39 165.43 165.39 165.43 0.0K
08:54 165.43 165.46 165.43 165.45 0.0K
08:55 165.47 165.52 165.44 165.44 0.0K
08:56 165.51 165.53 165.50 165.50 0.0K
08:57 165.50 165.60 165.50 165.60 0.0K
08:58 165.58 165.59 165.49 165.49 0.0K
08:59 165.47 165.49 165.43 165.49 0.0K
09:00 165.47 165.51 165.47 165.51 0.0K
09:01 165.53 165.53 165.45 165.53 0.0K
09:02 165.53 165.55 165.53 165.55 0.0K
09:03 165.58 165.60 165.51 165.60 0.0K
09:04 165.57 165.60 165.57 165.59 0.0K
09:05 165.51 165.60 165.51 165.60 0.0K
09:06 165.54 165.56 165.52 165.52 0.0K
09:07 165.59 165.59 165.54 165.55 0.0K
09:08 165.57 165.59 165.57 165.59 0.0K
09:09 165.59 165.60 165.56 165.56 0.0K
09:10 165.58 165.63 165.58 165.63 0.0K
09:11 165.46 165.51 165.46 165.51 0.0K
09:12 165.56 165.57 165.55 165.55 0.0K
09:13 165.52 165.52 165.48 165.48 0.0K
09:14 165.46 165.48 165.44 165.48 0.0K
09:15 165.47 165.50 165.47 165.48 0.0K
09:16 165.46 165.48 165.45 165.48 0.0K
09:17 165.48 165.49 165.46 165.46 0.0K
09:18 165.47 165.52 165.47 165.50 0.0K
09:19 165.50 165.52 165.49 165.52 0.0K
09:20 165.55 165.55 165.51 165.52 0.0K
09:21 165.47 165.50 165.47 165.49 0.0K
09:22 165.54 165.60 165.54 165.60 0.0K
09:23 165.61 165.65 165.61 165.65 0.0K
09:24 165.65 165.65 165.60 165.60 0.0K
09:25 165.55 165.63 165.55 165.62 0.0K
09:26 165.64 165.68 165.64 165.66 0.0K
09:27 165.66 165.66 165.64 165.64 0.0K
09:28 165.65 165.65 165.65 165.65 0.0K
09:29 165.58 165.62 165.56 165.62 0.0K
09:30 165.63 165.63 165.49 165.49 0.0K
09:31 165.48 165.52 165.46 165.46 0.0K
09:32 165.48 165.51 165.48 165.49 0.0K
09:33 165.49 165.49 165.48 165.48 0.0K
09:34 165.50 165.58 165.50 165.57 0.0K
09:35 165.55 165.55 165.48 165.53 0.0K
09:36 165.41 165.49 165.41 165.49 0.0K
09:37 165.47 165.55 165.47 165.55 0.0K
09:38 165.55 165.55 165.52 165.52 0.0K
09:39 165.55 165.60 165.55 165.60 0.0K
09:40 165.61 165.62 165.59 165.62 0.0K
09:41 165.62 165.64 165.52 165.64 0.0K
09:42 165.65 165.68 165.65 165.68 0.0K
09:43 165.69 165.73 165.69 165.73 0.0K
09:44 165.71 165.76 165.71 165.75 0.0K
09:45 165.78 165.87 165.78 165.87 0.0K
09:46 165.83 165.83 165.78 165.78 0.0K
09:47 165.80 165.81 165.79 165.79 0.0K
09:48 165.75 165.77 165.74 165.77 0.0K
09:49 165.75 165.75 165.73 165.74 0.0K
09:50 165.76 165.76 165.59 165.66 0.0K
09:51 165.67 165.67 165.62 165.64 0.0K
09:52 165.65 165.72 165.65 165.72 0.0K
09:53 165.73 165.77 165.73 165.77 0.0K
09:54 165.71 165.75 165.71 165.74 0.0K
09:55 165.76 165.76 165.69 165.69 0.0K
09:56 165.71 165.78 165.71 165.78 0.0K
09:57 165.81 165.81 165.77 165.81 0.0K
09:58 165.78 165.78 165.75 165.78 0.0K
09:59 165.79 165.82 165.78 165.82 0.0K
10:00 165.84 165.88 165.80 165.83 0.0K
10:01 165.85 165.87 165.85 165.87 0.0K
10:02 165.85 165.95 165.85 165.95 0.0K
10:03 165.92 165.97 165.92 165.97 0.0K
10:04 165.98 165.98 165.96 165.98 0.0K
10:05 165.96 165.96 165.94 165.96 0.0K
10:06 165.95 165.95 165.91 165.92 0.0K
10:07 165.95 165.95 165.83 165.88 0.0K
10:08 165.93 165.93 165.90 165.90 0.0K
10:09 165.85 165.91 165.85 165.91 0.0K
10:10 165.93 165.93 165.89 165.89 0.0K
10:11 165.89 165.89 165.82 165.82 0.0K
10:12 165.83 165.83 165.81 165.81 0.0K
10:13 165.83 165.87 165.81 165.85 0.0K
10:14 165.87 165.87 165.80 165.84 0.0K
10:15 165.83 165.87 165.83 165.87 0.0K
10:16 165.83 165.89 165.83 165.85 0.0K
10:17 165.86 165.86 165.78 165.80 0.0K
10:18 165.79 165.84 165.79 165.84 0.0K
10:19 165.84 165.87 165.80 165.80 0.0K
10:20 165.85 165.87 165.75 165.76 0.0K
10:21 165.73 165.73 165.36 165.36 0.0K
10:22 165.34 165.34 165.27 165.31 0.0K
10:23 165.21 165.30 165.11 165.30 0.0K
10:24 165.21 165.34 165.21 165.34 0.0K
10:25 165.37 165.37 165.35 165.35 0.0K
10:26 165.33 165.37 165.32 165.32 0.0K
10:27 165.40 165.40 165.37 165.39 0.0K
10:28 165.36 165.46 165.36 165.46 0.0K
10:29 165.49 165.53 165.49 165.53 0.0K
10:30 165.55 165.56 165.40 165.40 0.0K
10:31 165.42 165.42 165.37 165.42 0.0K
10:32 165.36 165.45 165.36 165.39 0.0K
10:33 165.37 165.37 165.34 165.34 0.0K
10:34 165.16 165.25 165.16 165.25 0.0K
10:35 165.28 165.37 165.28 165.37 0.0K
10:36 165.31 165.34 165.30 165.34 0.0K
10:37 165.34 165.34 165.29 165.32 0.0K
10:38 165.31 165.31 165.27 165.29 0.0K
10:39 165.20 165.21 165.17 165.21 0.0K
10:40 165.15 165.17 165.10 165.12 0.0K
10:41 165.08 165.08 164.66 164.66 0.0K
10:42 164.75 164.75 164.44 164.62 0.0K
10:43 164.61 164.61 164.52 164.56 0.0K
10:44 164.48 164.62 164.46 164.46 0.0K
10:45 164.50 164.71 164.50 164.71 0.0K
10:46 164.68 164.71 164.66 164.69 0.0K
10:47 164.66 164.67 164.62 164.67 0.0K
10:48 164.57 164.57 164.51 164.51 0.0K
10:49 164.43 164.43 164.42 164.42 0.0K
10:50 164.47 164.52 164.47 164.51 0.0K
10:51 164.53 164.61 164.53 164.61 0.0K
10:52 164.65 164.65 164.57 164.61 0.0K
10:53 164.62 164.62 164.60 164.61 0.0K
10:54 164.55 164.56 164.44 164.52 0.0K
10:55 164.49 164.60 164.49 164.51 0.0K
10:56 164.52 164.60 164.52 164.60 0.0K
10:57 164.55 164.59 164.51 164.51 0.0K
10:58 164.54 164.54 164.42 164.42 0.0K
10:59 164.42 164.48 164.42 164.44 0.0K
11:00 164.36 164.36 164.20 164.20 0.0K
11:01 164.25 164.26 164.22 164.22 0.0K
11:02 164.20 164.26 164.20 164.25 0.0K
11:03 164.19 164.20 164.16 164.20 0.0K
11:04 164.22 164.22 164.19 164.20 0.0K
11:05 164.20 164.22 164.20 164.20 0.0K
11:06 164.21 164.21 164.16 164.16 0.0K
11:07 164.15 164.18 164.15 164.18 0.0K
11:08 164.21 164.21 164.03 164.03 0.0K
11:09 164.05 164.10 164.05 164.10 0.0K
11:10 164.03 164.06 164.01 164.06 0.0K
11:11 164.04 164.04 163.98 163.98 0.0K
11:12 163.94 163.97 163.94 163.97 0.0K
11:13 163.98 164.00 163.98 163.99 0.0K
11:14 163.98 163.98 163.84 163.92 0.0K
11:15 163.96 164.00 163.93 164.00 0.0K
11:16 163.94 163.96 163.90 163.90 0.0K
11:17 163.88 163.88 163.87 163.87 0.0K
11:18 163.80 163.85 163.80 163.81 0.0K
11:19 163.85 163.90 163.83 163.90 0.0K
11:20 163.86 163.90 163.86 163.87 0.0K
11:21 163.91 163.95 163.91 163.95 0.0K
11:22 163.93 163.99 163.93 163.97 0.0K
11:23 164.00 164.09 164.00 164.09 0.0K
11:24 164.10 164.13 164.07 164.13 0.0K
11:25 164.07 164.07 163.92 163.92 0.0K
11:26 163.90 163.95 163.90 163.91 0.0K
11:27 163.87 163.92 163.87 163.92 0.0K
11:28 163.95 163.96 163.95 163.96 0.0K
11:29 163.90 163.90 163.87 163.87 0.0K
11:30 163.88 163.88 163.82 163.84 0.0K
11:31 163.88 163.90 163.88 163.88 0.0K
11:32 163.91 163.91 163.83 163.83 0.0K
11:33 163.92 163.97 163.92 163.97 0.0K
11:34 163.95 163.95 163.76 163.76 0.0K
11:35 163.75 163.78 163.75 163.77 0.0K
11:36 163.76 163.76 163.73 163.73 0.0K
11:37 163.69 163.70 163.68 163.69 0.0K
11:38 163.68 163.78 163.68 163.78 0.0K
11:39 163.78 163.78 163.74 163.77 0.0K
11:40 163.73 163.73 163.68 163.68 0.0K
11:41 163.68 163.68 163.66 163.66 0.0K
11:42 163.69 163.76 163.66 163.76 0.0K
11:43 163.76 163.83 163.76 163.83 0.0K
11:44 163.84 163.84 163.80 163.81 0.0K
11:45 163.82 163.83 163.81 163.81 0.0K
11:46 163.81 163.86 163.81 163.86 0.0K
11:47 163.88 163.88 163.85 163.85 0.0K
11:48 163.81 163.82 163.81 163.82 0.0K
11:49 163.88 163.88 163.80 163.80 0.0K
11:50 163.73 163.81 163.73 163.81 0.0K
11:51 163.80 163.80 163.76 163.76 0.0K
11:52 163.79 163.79 163.75 163.77 0.0K
11:53 163.86 163.87 163.86 163.87 0.0K
11:54 163.82 163.92 163.82 163.90 0.0K
11:55 163.89 163.89 163.87 163.88 0.0K
11:56 163.81 163.85 163.81 163.81 0.0K
11:57 163.79 163.79 163.72 163.79 0.0K
11:58 163.75 163.75 163.67 163.68 0.0K
11:59 163.67 163.67 163.60 163.60 0.0K
12:00 163.58 163.58 163.54 163.54 0.0K
12:01 163.57 163.60 163.51 163.60 0.0K
12:02 163.60 163.63 163.56 163.56 0.0K
12:03 163.55 163.57 163.54 163.57 0.0K
12:04 163.57 163.57 163.51 163.51 0.0K
12:05 163.53 163.56 163.45 163.45 0.0K
12:06 163.45 163.54 163.45 163.54 0.0K
12:07 163.54 163.54 163.50 163.50 0.0K
12:08 163.50 163.50 163.46 163.47 0.0K
12:09 163.44 163.50 163.41 163.50 0.0K
12:10 163.50 163.51 163.49 163.49 0.0K
12:11 163.47 163.47 163.32 163.32 0.0K
12:12 163.36 163.36 163.23 163.26 0.0K
12:13 163.21 163.29 163.21 163.29 0.0K
12:14 163.38 163.43 163.36 163.43 0.0K
12:15 163.41 163.48 163.41 163.48 0.0K
12:16 163.44 163.52 163.44 163.49 0.0K
12:17 163.47 163.52 163.46 163.52 0.0K
12:18 163.52 163.52 163.48 163.48 0.0K
12:19 163.45 163.45 163.45 163.45 0.0K
12:20 163.41 163.43 163.37 163.43 0.0K
12:21 163.47 163.47 163.39 163.39 0.0K
12:22 163.46 163.46 163.38 163.38 0.0K
12:23 163.45 163.45 163.44 163.45 0.0K
12:24 163.49 163.55 163.49 163.55 0.0K
12:25 163.53 163.55 163.46 163.46 0.0K
12:26 163.47 163.49 163.45 163.49 0.0K
12:27 163.37 163.45 163.37 163.45 0.0K
12:28 163.46 163.46 163.43 163.43 0.0K
12:29 163.44 163.45 163.44 163.44 0.0K
12:30 163.44 163.44 163.37 163.37 0.0K
12:31 163.46 163.56 163.46 163.52 0.0K
12:32 163.51 163.53 163.47 163.47 0.0K
12:33 163.48 163.51 163.48 163.51 0.0K
12:34 163.50 163.56 163.48 163.56 0.0K
12:35 163.56 163.56 163.43 163.47 0.0K
12:36 163.48 163.48 163.44 163.44 0.0K
12:37 163.47 163.50 163.45 163.49 0.0K
12:38 163.53 163.54 163.45 163.45 0.0K
12:39 163.40 163.41 163.38 163.41 0.0K
12:40 163.34 163.37 163.29 163.29 0.0K
12:41 163.29 163.31 163.23 163.23 0.0K
12:42 163.22 163.22 163.15 163.15 0.0K
12:43 163.18 163.21 163.17 163.17 0.0K
12:44 163.15 163.17 163.13 163.13 0.0K
12:45 163.21 163.25 163.21 163.25 0.0K
12:46 163.30 163.30 163.28 163.30 0.0K
12:47 163.29 163.35 163.29 163.35 0.0K
12:48 163.38 163.40 163.38 163.40 0.0K
12:49 163.41 163.41 163.37 163.39 0.0K
12:50 163.36 163.38 163.35 163.37 0.0K
12:51 163.37 163.38 163.33 163.38 0.0K
12:52 163.38 163.38 163.23 163.24 0.0K
12:53 163.19 163.28 163.18 163.27 0.0K
12:54 163.23 163.24 163.23 163.24 0.0K
12:55 163.24 163.25 163.23 163.25 0.0K
12:56 163.24 163.27 163.24 163.24 0.0K
12:57 163.23 163.23 163.16 163.22 0.0K
12:58 163.20 163.24 163.20 163.24 0.0K
12:59 163.23 163.25 163.20 163.20 0.0K
13:00 163.29 163.35 163.29 163.32 0.0K
13:01 163.31 163.33 163.31 163.33 0.0K
13:02 163.33 163.33 163.24 163.28 0.0K
13:03 163.22 163.27 163.17 163.27 0.0K
13:04 163.25 163.26 163.24 163.24 0.0K
13:05 163.24 163.32 163.24 163.32 0.0K
13:06 163.34 163.36 163.32 163.36 0.0K
13:07 163.37 163.37 163.37 163.37 0.0K
13:08 163.38 163.41 163.38 163.40 0.0K
13:09 163.39 163.46 163.39 163.46 0.0K
13:10 163.44 163.51 163.44 163.49 0.0K
13:11 163.49 163.49 163.42 163.42 0.0K
13:12 163.42 163.45 163.42 163.45 0.0K
13:13 163.34 163.38 163.34 163.36 0.0K
13:14 163.39 163.41 163.37 163.37 0.0K
13:15 163.33 163.40 163.33 163.40 0.0K
13:16 163.33 163.41 163.33 163.41 0.0K
13:17 163.36 163.37 163.34 163.37 0.0K
13:18 163.38 163.38 163.27 163.27 0.0K
13:19 163.33 163.34 163.32 163.34 0.0K
13:20 163.37 163.37 163.37 163.37 0.0K
13:21 163.39 163.42 163.39 163.41 0.0K
13:22 163.37 163.37 163.34 163.36 0.0K
13:23 163.37 163.37 163.32 163.34 0.0K
13:24 163.34 163.34 163.30 163.31 0.0K
13:25 163.30 163.30 163.26 163.28 0.0K
13:26 163.27 163.27 163.13 163.13 0.0K
13:27 163.11 163.15 163.11 163.14 0.0K
13:28 163.16 163.16 163.10 163.10 0.0K
13:29 163.12 163.12 163.09 163.10 0.0K
13:30 163.10 163.17 163.10 163.17 0.0K
13:31 163.10 163.12 163.10 163.11 0.0K
13:32 163.11 163.13 163.11 163.13 0.0K
13:33 163.12 163.19 163.12 163.18 0.0K
13:34 163.15 163.15 163.11 163.11 0.0K
13:35 163.10 163.10 162.99 162.99 0.0K
13:36 163.04 163.06 163.04 163.06 0.0K
13:37 163.02 163.07 163.02 163.03 0.0K
13:38 163.10 163.10 163.02 163.02 0.0K
13:39 162.96 162.96 162.93 162.94 0.0K
13:40 162.96 162.96 162.93 162.93 0.0K
13:41 162.93 162.93 162.87 162.87 0.0K
13:42 162.86 162.86 162.84 162.84 0.0K
13:43 162.77 162.77 162.72 162.72 0.0K
13:44 162.71 162.71 162.70 162.71 0.0K
13:45 162.72 162.82 162.72 162.82 0.0K
13:46 162.78 162.90 162.78 162.88 0.0K
13:47 162.85 162.87 162.81 162.87 0.0K
13:48 162.81 162.84 162.74 162.74 0.0K
13:49 162.71 162.83 162.71 162.83 0.0K
13:50 162.81 162.81 162.77 162.80 0.0K
13:51 162.82 162.85 162.79 162.85 0.0K
13:52 162.82 162.84 162.82 162.82 0.0K
13:53 162.80 162.80 162.74 162.74 0.0K
13:54 162.74 162.78 162.74 162.78 0.0K
13:55 162.76 162.77 162.72 162.77 0.0K
13:56 162.78 162.78 162.75 162.76 0.0K
13:57 162.73 162.76 162.73 162.76 0.0K
13:58 162.74 162.78 162.73 162.76 0.0K
13:59 162.80 162.84 162.80 162.84 0.0K
14:00 162.83 162.85 162.83 162.85 0.0K
14:01 162.84 162.84 162.82 162.83 0.0K
14:02 162.83 162.84 162.82 162.84 0.0K
14:03 162.84 162.91 162.84 162.91 0.0K
14:04 162.90 162.92 162.90 162.92 0.0K
14:05 162.91 162.91 162.90 162.90 0.0K
14:06 162.88 162.90 162.88 162.90 0.0K
14:07 162.91 162.93 162.91 162.93 0.0K
14:08 162.89 162.93 162.89 162.92 0.0K
14:09 162.92 162.92 162.92 162.92 0.0K
14:10 162.92 162.93 162.91 162.93 0.0K
14:11 162.92 162.96 162.92 162.96 0.0K
14:12 162.93 162.93 162.92 162.93 0.0K
14:13 162.93 162.93 162.92 162.92 0.0K
14:14 162.92 162.92 162.92 162.92 0.0K
14:15 162.92 162.92 162.91 162.91 0.0K
14:16 162.83 162.84 162.83 162.84 0.0K
14:17 162.82 162.82 162.82 162.82 0.0K
14:18 162.82 162.84 162.82 162.84 0.0K
14:19 162.84 162.84 162.84 162.84 0.0K
14:20 162.80 162.84 162.80 162.84 0.0K
14:21 162.83 162.83 162.83 162.83 0.0K
14:22 162.83 162.83 162.83 162.83 0.0K
14:23 162.81 162.81 162.81 162.81 0.0K
14:24 162.81 162.81 162.81 162.81 0.0K
14:25 162.81 162.81 162.81 162.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar