S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 167.04 167.04 166.70 166.70 0.0K
07:31 166.71 166.76 166.57 166.61 0.0K
07:32 166.49 166.62 166.49 166.60 0.0K
07:33 166.59 166.59 166.55 166.56 0.0K
07:34 166.56 166.94 166.55 166.89 0.0K
07:35 166.84 166.99 166.84 166.98 0.0K
07:36 167.06 167.13 167.06 167.13 0.0K
07:37 167.21 167.30 167.21 167.30 0.0K
07:38 167.34 167.34 167.31 167.31 0.0K
07:39 167.32 167.34 167.27 167.27 0.0K
07:40 167.27 167.27 167.24 167.24 0.0K
07:41 167.32 167.37 167.30 167.30 0.0K
07:42 167.37 167.45 167.37 167.41 0.0K
07:43 167.38 167.59 167.38 167.53 0.0K
07:44 167.54 167.54 167.31 167.31 0.0K
07:45 167.29 167.33 167.29 167.33 0.0K
07:46 167.34 167.40 167.31 167.31 0.0K
07:47 167.26 167.28 167.20 167.20 0.0K
07:48 167.26 167.26 167.22 167.24 0.0K
07:49 167.26 167.26 167.16 167.24 0.0K
07:50 167.30 167.37 167.29 167.37 0.0K
07:51 167.40 167.48 167.40 167.45 0.0K
07:52 167.47 167.56 167.41 167.56 0.0K
07:53 167.54 167.58 167.53 167.58 0.0K
07:54 167.62 167.66 167.59 167.66 0.0K
07:55 167.54 167.60 167.48 167.48 0.0K
07:56 167.46 167.46 167.40 167.43 0.0K
07:57 167.45 167.54 167.45 167.54 0.0K
07:58 167.60 167.60 167.52 167.53 0.0K
07:59 167.59 167.68 167.59 167.64 0.0K
08:00 167.66 167.67 167.62 167.67 0.0K
08:01 167.67 167.74 167.66 167.66 0.0K
08:02 167.61 167.73 167.61 167.63 0.0K
08:03 167.64 167.64 167.50 167.50 0.0K
08:04 167.46 167.46 167.33 167.33 0.0K
08:05 167.33 167.33 167.22 167.22 0.0K
08:06 167.24 167.25 167.13 167.18 0.0K
08:07 167.21 167.24 167.20 167.20 0.0K
08:08 167.16 167.17 167.15 167.16 0.0K
08:09 167.19 167.22 167.17 167.21 0.0K
08:10 167.08 167.08 167.05 167.05 0.0K
08:11 167.05 167.13 167.04 167.04 0.0K
08:12 167.06 167.08 167.04 167.07 0.0K
08:13 167.09 167.09 166.99 166.99 0.0K
08:14 166.99 167.03 166.99 167.03 0.0K
08:15 167.07 167.15 167.07 167.15 0.0K
08:16 167.12 167.24 167.12 167.19 0.0K
08:17 167.24 167.35 167.24 167.30 0.0K
08:18 167.29 167.31 167.29 167.31 0.0K
08:19 167.28 167.38 167.28 167.37 0.0K
08:20 167.37 167.37 167.10 167.10 0.0K
08:21 167.14 167.26 167.14 167.26 0.0K
08:22 167.26 167.33 167.26 167.33 0.0K
08:23 167.35 167.44 167.35 167.42 0.0K
08:24 167.41 167.45 167.41 167.45 0.0K
08:25 167.47 167.47 167.45 167.47 0.0K
08:26 167.46 167.48 167.38 167.48 0.0K
08:27 167.48 167.52 167.48 167.51 0.0K
08:28 167.53 167.54 167.49 167.51 0.0K
08:29 167.50 167.53 167.48 167.48 0.0K
08:30 167.46 167.48 167.43 167.47 0.0K
08:31 167.39 167.44 167.39 167.44 0.0K
08:32 167.44 167.44 167.30 167.43 0.0K
08:33 167.45 167.47 167.45 167.46 0.0K
08:34 167.41 167.41 167.36 167.39 0.0K
08:35 167.36 167.37 167.33 167.37 0.0K
08:36 167.30 167.32 167.28 167.28 0.0K
08:37 167.27 167.27 167.15 167.15 0.0K
08:38 167.12 167.14 167.04 167.04 0.0K
08:39 167.01 167.01 166.92 166.98 0.0K
08:40 167.02 167.09 167.02 167.09 0.0K
08:41 167.09 167.09 167.02 167.07 0.0K
08:42 167.03 167.06 167.03 167.06 0.0K
08:43 167.07 167.16 167.07 167.13 0.0K
08:44 167.14 167.16 167.12 167.12 0.0K
08:45 167.13 167.18 167.05 167.15 0.0K
08:46 167.15 167.26 167.15 167.21 0.0K
08:47 167.24 167.38 167.24 167.37 0.0K
08:48 167.45 167.45 167.40 167.41 0.0K
08:49 167.33 167.34 167.27 167.27 0.0K
08:50 167.25 167.26 167.22 167.26 0.0K
08:51 167.30 167.33 167.30 167.30 0.0K
08:52 167.35 167.39 167.33 167.35 0.0K
08:53 167.40 167.40 167.35 167.35 0.0K
08:54 167.40 167.49 167.38 167.49 0.0K
08:55 167.53 167.53 167.48 167.48 0.0K
08:56 167.48 167.54 167.48 167.53 0.0K
08:57 167.50 167.50 167.49 167.49 0.0K
08:58 167.41 167.41 167.40 167.40 0.0K
08:59 167.40 167.41 167.33 167.33 0.0K
09:00 167.36 167.42 167.36 167.39 0.0K
09:01 167.35 167.41 167.35 167.41 0.0K
09:02 167.33 167.37 167.33 167.35 0.0K
09:03 167.31 167.32 167.31 167.31 0.0K
09:04 167.32 167.33 167.29 167.29 0.0K
09:05 167.29 167.32 167.29 167.29 0.0K
09:06 167.30 167.35 167.30 167.35 0.0K
09:07 167.30 167.36 167.30 167.36 0.0K
09:08 167.38 167.46 167.38 167.45 0.0K
09:09 167.38 167.48 167.37 167.48 0.0K
09:10 167.51 167.51 167.45 167.49 0.0K
09:11 167.50 167.50 167.46 167.46 0.0K
09:12 167.48 167.58 167.48 167.54 0.0K
09:13 167.60 167.60 167.57 167.57 0.0K
09:14 167.60 167.63 167.60 167.63 0.0K
09:15 167.61 167.61 167.58 167.59 0.0K
09:16 167.60 167.60 167.53 167.53 0.0K
09:17 167.49 167.49 167.46 167.47 0.0K
09:18 167.49 167.49 167.46 167.47 0.0K
09:19 167.48 167.48 167.44 167.46 0.0K
09:20 167.50 167.50 167.50 167.50 0.0K
09:21 167.48 167.54 167.48 167.54 0.0K
09:22 167.50 167.57 167.50 167.57 0.0K
09:23 167.54 167.55 167.48 167.48 0.0K
09:24 167.47 167.47 167.42 167.42 0.0K
09:25 167.43 167.47 167.39 167.39 0.0K
09:26 167.39 167.39 167.32 167.32 0.0K
09:27 167.31 167.34 167.29 167.34 0.0K
09:28 167.34 167.36 167.29 167.29 0.0K
09:29 167.28 167.30 167.28 167.30 0.0K
09:30 167.27 167.30 167.25 167.25 0.0K
09:31 167.24 167.30 167.24 167.26 0.0K
09:32 167.27 167.27 167.22 167.22 0.0K
09:33 167.19 167.19 167.16 167.16 0.0K
09:34 167.16 167.19 167.08 167.08 0.0K
09:35 167.06 167.06 166.99 167.00 0.0K
09:36 167.04 167.06 167.02 167.02 0.0K
09:37 167.01 167.03 166.97 167.03 0.0K
09:38 167.01 167.10 167.01 167.10 0.0K
09:39 167.11 167.11 167.01 167.02 0.0K
09:40 167.02 167.04 167.00 167.04 0.0K
09:41 167.03 167.03 167.01 167.03 0.0K
09:42 167.05 167.05 167.02 167.03 0.0K
09:43 167.05 167.06 167.01 167.06 0.0K
09:44 167.03 167.03 166.97 167.00 0.0K
09:45 167.03 167.03 167.01 167.01 0.0K
09:46 167.01 167.10 167.01 167.10 0.0K
09:47 167.11 167.14 167.09 167.09 0.0K
09:48 167.07 167.08 167.05 167.08 0.0K
09:49 167.04 167.08 167.04 167.05 0.0K
09:50 167.12 167.12 167.08 167.08 0.0K
09:51 167.09 167.15 167.09 167.14 0.0K
09:52 167.16 167.16 167.06 167.11 0.0K
09:53 167.08 167.10 167.08 167.09 0.0K
09:54 167.05 167.05 166.95 166.98 0.0K
09:55 166.95 166.95 166.86 166.88 0.0K
09:56 166.88 166.88 166.80 166.80 0.0K
09:57 166.77 166.79 166.74 166.79 0.0K
09:58 166.75 166.80 166.75 166.80 0.0K
09:59 166.82 166.90 166.82 166.90 0.0K
10:00 166.87 166.89 166.84 166.89 0.0K
10:01 166.96 166.97 166.95 166.97 0.0K
10:02 167.00 167.00 166.95 166.95 0.0K
10:03 166.91 167.00 166.91 167.00 0.0K
10:04 167.01 167.11 167.01 167.11 0.0K
10:05 167.10 167.18 167.10 167.16 0.0K
10:06 167.15 167.20 167.15 167.20 0.0K
10:07 167.18 167.24 167.18 167.24 0.0K
10:08 167.26 167.26 167.24 167.24 0.0K
10:09 167.23 167.27 167.20 167.20 0.0K
10:10 167.17 167.17 167.09 167.10 0.0K
10:11 167.12 167.14 167.06 167.10 0.0K
10:12 167.13 167.18 167.13 167.18 0.0K
10:13 167.14 167.19 167.12 167.12 0.0K
10:14 167.03 167.05 167.01 167.02 0.0K
10:15 166.99 166.99 166.96 166.98 0.0K
10:16 166.95 166.95 166.93 166.93 0.0K
10:17 166.94 166.94 166.89 166.89 0.0K
10:18 166.88 166.92 166.88 166.92 0.0K
10:19 166.86 166.93 166.86 166.93 0.0K
10:20 166.94 166.99 166.94 166.99 0.0K
10:21 167.06 167.08 167.05 167.08 0.0K
10:22 167.07 167.09 167.06 167.09 0.0K
10:23 167.10 167.10 167.04 167.04 0.0K
10:24 167.03 167.03 166.86 166.86 0.0K
10:25 166.87 166.90 166.83 166.83 0.0K
10:26 166.81 166.89 166.81 166.89 0.0K
10:27 166.91 166.93 166.85 166.85 0.0K
10:28 166.80 166.89 166.80 166.84 0.0K
10:29 166.83 166.84 166.83 166.83 0.0K
10:30 166.80 166.83 166.80 166.81 0.0K
10:31 166.79 166.82 166.77 166.82 0.0K
10:32 166.81 166.82 166.77 166.82 0.0K
10:33 166.79 166.87 166.79 166.87 0.0K
10:34 166.87 166.87 166.80 166.80 0.0K
10:35 166.87 167.06 166.87 167.06 0.0K
10:36 167.09 167.09 167.05 167.05 0.0K
10:37 167.13 167.17 167.13 167.17 0.0K
10:38 167.19 167.19 167.15 167.15 0.0K
10:39 167.15 167.15 167.11 167.14 0.0K
10:40 167.12 167.14 167.12 167.14 0.0K
10:41 167.11 167.16 167.11 167.16 0.0K
10:42 167.15 167.17 167.15 167.16 0.0K
10:43 167.15 167.23 167.15 167.23 0.0K
10:44 167.23 167.23 167.20 167.21 0.0K
10:45 167.28 167.28 167.20 167.20 0.0K
10:46 167.24 167.26 167.18 167.18 0.0K
10:47 167.16 167.20 167.14 167.20 0.0K
10:48 167.19 167.19 167.10 167.11 0.0K
10:49 167.08 167.12 167.08 167.11 0.0K
10:50 167.04 167.11 167.04 167.07 0.0K
10:51 167.08 167.11 167.08 167.11 0.0K
10:52 167.12 167.16 167.11 167.16 0.0K
10:53 167.16 167.17 167.13 167.13 0.0K
10:54 167.11 167.15 167.11 167.15 0.0K
10:55 167.15 167.16 167.11 167.15 0.0K
10:56 167.07 167.07 167.06 167.06 0.0K
10:57 167.13 167.13 167.03 167.03 0.0K
10:58 167.01 167.01 166.97 167.00 0.0K
10:59 166.94 167.04 166.94 167.02 0.0K
11:00 167.03 167.03 166.95 166.95 0.0K
11:01 166.93 166.94 166.92 166.94 0.0K
11:02 166.92 166.94 166.91 166.94 0.0K
11:03 166.91 166.98 166.91 166.97 0.0K
11:04 166.82 166.83 166.81 166.83 0.0K
11:05 166.83 166.83 166.81 166.81 0.0K
11:06 166.84 166.85 166.81 166.85 0.0K
11:07 166.80 166.86 166.80 166.86 0.0K
11:08 166.88 166.89 166.87 166.89 0.0K
11:09 166.83 166.83 166.79 166.79 0.0K
11:10 166.86 166.92 166.86 166.92 0.0K
11:11 166.88 166.93 166.88 166.93 0.0K
11:12 166.93 166.94 166.92 166.94 0.0K
11:13 166.88 166.90 166.88 166.90 0.0K
11:14 166.95 166.98 166.94 166.98 0.0K
11:15 166.97 167.01 166.97 166.97 0.0K
11:16 166.99 167.00 166.95 166.95 0.0K
11:17 167.01 167.01 166.99 166.99 0.0K
11:18 167.03 167.03 167.00 167.00 0.0K
11:19 167.05 167.05 167.04 167.04 0.0K
11:20 167.06 167.06 167.03 167.03 0.0K
11:21 167.01 167.01 166.98 166.98 0.0K
11:22 166.95 166.96 166.94 166.94 0.0K
11:23 166.98 167.02 166.94 166.94 0.0K
11:24 166.99 167.03 166.98 167.03 0.0K
11:25 167.05 167.06 167.03 167.06 0.0K
11:26 167.04 167.15 167.04 167.11 0.0K
11:27 167.13 167.17 167.11 167.17 0.0K
11:28 167.19 167.22 167.18 167.22 0.0K
11:29 167.20 167.30 167.20 167.29 0.0K
11:30 167.30 167.31 167.30 167.31 0.0K
11:31 167.33 167.33 167.30 167.30 0.0K
11:32 167.26 167.26 167.21 167.21 0.0K
11:33 167.22 167.31 167.22 167.31 0.0K
11:34 167.30 167.30 167.25 167.25 0.0K
11:35 167.23 167.31 167.23 167.27 0.0K
11:36 167.27 167.28 167.27 167.27 0.0K
11:37 167.27 167.27 167.26 167.26 0.0K
11:38 167.20 167.25 167.20 167.23 0.0K
11:39 167.18 167.21 167.18 167.21 0.0K
11:40 167.22 167.22 167.19 167.19 0.0K
11:41 167.18 167.22 167.18 167.22 0.0K
11:42 167.20 167.20 167.13 167.13 0.0K
11:43 167.10 167.17 167.10 167.17 0.0K
11:44 167.12 167.18 167.12 167.18 0.0K
11:45 167.17 167.17 167.13 167.16 0.0K
11:46 167.19 167.23 167.19 167.22 0.0K
11:47 167.22 167.23 167.13 167.13 0.0K
11:48 167.16 167.18 167.08 167.18 0.0K
11:49 167.19 167.19 167.10 167.14 0.0K
11:50 167.17 167.23 167.17 167.23 0.0K
11:51 167.22 167.22 167.15 167.18 0.0K
11:52 167.23 167.23 167.19 167.19 0.0K
11:53 167.19 167.22 167.19 167.20 0.0K
11:54 167.20 167.25 167.20 167.25 0.0K
11:55 167.23 167.23 167.15 167.15 0.0K
11:56 167.20 167.21 167.12 167.12 0.0K
11:57 167.13 167.15 167.12 167.15 0.0K
11:58 167.17 167.17 167.11 167.13 0.0K
11:59 167.19 167.19 167.12 167.19 0.0K
12:00 167.11 167.16 167.06 167.09 0.0K
12:01 167.09 167.09 166.99 166.99 0.0K
12:02 166.97 166.97 166.94 166.96 0.0K
12:03 166.94 166.95 166.93 166.93 0.0K
12:04 166.94 166.97 166.90 166.97 0.0K
12:05 166.96 167.00 166.96 167.00 0.0K
12:06 166.97 166.97 166.89 166.91 0.0K
12:07 166.91 166.91 166.81 166.81 0.0K
12:08 166.82 166.84 166.80 166.80 0.0K
12:09 166.84 166.86 166.83 166.85 0.0K
12:10 166.82 166.88 166.82 166.88 0.0K
12:11 166.92 167.00 166.92 167.00 0.0K
12:12 167.01 167.09 167.01 167.09 0.0K
12:13 167.12 167.16 167.11 167.16 0.0K
12:14 167.21 167.21 167.15 167.19 0.0K
12:15 167.18 167.22 167.18 167.22 0.0K
12:16 167.27 167.27 167.24 167.24 0.0K
12:17 167.23 167.28 167.23 167.25 0.0K
12:18 167.25 167.25 167.21 167.21 0.0K
12:19 167.20 167.21 167.17 167.20 0.0K
12:20 167.18 167.20 167.18 167.20 0.0K
12:21 167.17 167.27 167.15 167.27 0.0K
12:22 167.27 167.30 167.27 167.30 0.0K
12:23 167.36 167.37 167.35 167.36 0.0K
12:24 167.37 167.38 167.35 167.38 0.0K
12:25 167.41 167.44 167.41 167.44 0.0K
12:26 167.40 167.41 167.39 167.39 0.0K
12:27 167.37 167.37 167.30 167.34 0.0K
12:28 167.25 167.29 167.25 167.29 0.0K
12:29 167.29 167.30 167.22 167.22 0.0K
12:30 167.17 167.20 167.13 167.13 0.0K
12:31 167.15 167.15 167.11 167.11 0.0K
12:32 167.07 167.07 167.04 167.05 0.0K
12:33 167.07 167.11 167.06 167.06 0.0K
12:34 167.04 167.05 167.04 167.05 0.0K
12:35 167.06 167.08 167.02 167.08 0.0K
12:36 167.08 167.12 167.05 167.12 0.0K
12:37 167.13 167.15 167.12 167.15 0.0K
12:38 167.20 167.20 167.14 167.14 0.0K
12:39 167.12 167.13 167.12 167.12 0.0K
12:40 167.14 167.22 167.14 167.22 0.0K
12:41 167.19 167.24 167.19 167.24 0.0K
12:42 167.28 167.31 167.26 167.31 0.0K
12:43 167.29 167.32 167.23 167.23 0.0K
12:44 167.26 167.26 167.18 167.18 0.0K
12:45 167.18 167.18 167.09 167.12 0.0K
12:46 167.12 167.13 167.11 167.13 0.0K
12:47 167.13 167.13 167.06 167.12 0.0K
12:48 167.12 167.18 167.12 167.18 0.0K
12:49 167.20 167.22 167.17 167.19 0.0K
12:50 167.20 167.23 167.16 167.16 0.0K
12:51 167.15 167.15 167.11 167.15 0.0K
12:52 167.09 167.14 167.09 167.11 0.0K
12:53 167.14 167.15 167.10 167.10 0.0K
12:54 167.05 167.08 167.05 167.07 0.0K
12:55 167.06 167.06 167.04 167.05 0.0K
12:56 167.03 167.05 167.03 167.03 0.0K
12:57 167.07 167.07 166.98 167.04 0.0K
12:58 167.05 167.05 167.02 167.04 0.0K
12:59 167.04 167.06 167.04 167.06 0.0K
13:00 167.02 167.07 167.02 167.07 0.0K
13:01 167.10 167.13 167.09 167.09 0.0K
13:02 167.14 167.14 167.07 167.07 0.0K
13:03 167.07 167.09 167.06 167.07 0.0K
13:04 167.03 167.03 166.90 166.90 0.0K
13:05 166.94 167.06 166.93 167.06 0.0K
13:06 167.08 167.11 167.08 167.11 0.0K
13:07 167.13 167.17 167.13 167.16 0.0K
13:08 167.16 167.20 167.16 167.20 0.0K
13:09 167.21 167.22 167.18 167.22 0.0K
13:10 167.30 167.33 167.29 167.31 0.0K
13:11 167.30 167.30 167.24 167.24 0.0K
13:12 167.28 167.32 167.28 167.32 0.0K
13:13 167.36 167.43 167.36 167.43 0.0K
13:14 167.43 167.43 167.37 167.37 0.0K
13:15 167.35 167.37 167.34 167.37 0.0K
13:16 167.37 167.38 167.27 167.27 0.0K
13:17 167.20 167.20 167.16 167.18 0.0K
13:18 167.18 167.19 167.15 167.15 0.0K
13:19 167.17 167.19 167.17 167.18 0.0K
13:20 167.16 167.23 167.16 167.23 0.0K
13:21 167.23 167.25 167.23 167.23 0.0K
13:22 167.19 167.26 167.19 167.26 0.0K
13:23 167.23 167.23 167.19 167.20 0.0K
13:24 167.19 167.19 167.10 167.10 0.0K
13:25 167.09 167.13 167.08 167.13 0.0K
13:26 167.13 167.13 167.09 167.11 0.0K
13:27 167.11 167.17 167.11 167.17 0.0K
13:28 167.11 167.19 167.11 167.17 0.0K
13:29 167.20 167.20 167.12 167.15 0.0K
13:30 167.05 167.10 167.05 167.08 0.0K
13:31 167.09 167.13 167.08 167.08 0.0K
13:32 167.06 167.16 167.06 167.16 0.0K
13:33 167.19 167.25 167.19 167.23 0.0K
13:34 167.25 167.25 167.23 167.23 0.0K
13:35 167.26 167.26 167.20 167.23 0.0K
13:36 167.27 167.30 167.27 167.28 0.0K
13:37 167.28 167.32 167.27 167.29 0.0K
13:38 167.23 167.27 167.20 167.27 0.0K
13:39 167.25 167.28 167.23 167.23 0.0K
13:40 167.27 167.30 167.22 167.30 0.0K
13:41 167.29 167.29 167.20 167.20 0.0K
13:42 167.21 167.23 167.19 167.19 0.0K
13:43 167.20 167.26 167.19 167.26 0.0K
13:44 167.31 167.32 167.28 167.28 0.0K
13:45 167.33 167.33 167.16 167.17 0.0K
13:46 167.18 167.18 167.12 167.12 0.0K
13:47 167.13 167.13 167.12 167.13 0.0K
13:48 167.11 167.18 167.11 167.18 0.0K
13:49 167.20 167.21 167.03 167.03 0.0K
13:50 167.06 167.19 167.06 167.19 0.0K
13:51 167.14 167.17 167.08 167.08 0.0K
13:52 167.09 167.09 167.03 167.03 0.0K
13:53 167.02 167.02 166.95 167.00 0.0K
13:54 167.02 167.05 166.99 166.99 0.0K
13:55 166.92 166.97 166.92 166.97 0.0K
13:56 166.98 166.98 166.95 166.98 0.0K
13:57 167.00 167.01 167.00 167.01 0.0K
13:58 167.01 167.01 166.99 167.00 0.0K
13:59 167.07 167.07 167.00 167.00 0.0K
14:00 167.06 167.06 167.05 167.06 0.0K
14:01 167.06 167.06 167.05 167.06 0.0K
14:02 167.06 167.06 167.05 167.06 0.0K
14:03 167.05 167.05 167.05 167.05 0.0K
14:04 167.05 167.05 167.03 167.03 0.0K
14:05 167.01 167.02 167.01 167.02 0.0K
14:06 167.00 167.00 166.96 166.97 0.0K
14:07 166.99 167.02 166.99 167.02 0.0K
14:08 167.01 167.01 167.01 167.01 0.0K
14:09 167.02 167.02 167.02 167.02 0.0K
14:10 167.01 167.01 167.00 167.00 0.0K
14:11 167.03 167.04 167.03 167.04 0.0K
14:12 167.03 167.03 167.02 167.02 0.0K
14:13 167.03 167.03 167.03 167.03 0.0K
14:14 166.97 167.02 166.97 167.02 0.0K
14:15 167.02 167.04 167.02 167.02 0.0K
14:16 167.05 167.06 167.05 167.06 0.0K
14:17 167.05 167.08 167.03 167.08 0.0K
14:18 167.11 167.11 167.09 167.09 0.0K
14:19 167.08 167.10 167.08 167.09 0.0K
14:20 167.08 167.08 167.08 167.08 0.0K
14:21 167.05 167.05 167.05 167.05 0.0K
14:22 167.05 167.05 167.05 167.05 0.0K
14:23 167.02 167.02 167.02 167.02 0.0K
14:24 167.02 167.02 167.02 167.02 0.0K
14:25 167.02 167.02 167.02 167.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar