S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 168.59 168.59 168.48 168.48 0.0K
08:31 168.59 168.82 168.55 168.82 0.0K
08:32 168.82 168.90 168.82 168.90 0.0K
08:33 169.00 169.00 168.90 168.97 0.0K
08:34 168.92 168.93 168.83 168.93 0.0K
08:35 169.00 169.29 169.00 169.28 0.0K
08:36 169.25 169.28 169.20 169.20 0.0K
08:37 169.18 169.37 169.18 169.37 0.0K
08:38 169.39 169.46 169.39 169.46 0.0K
08:39 169.44 169.44 169.28 169.29 0.0K
08:40 169.30 169.30 169.21 169.21 0.0K
08:41 168.99 169.10 168.98 169.10 0.0K
08:42 169.01 169.20 169.01 169.13 0.0K
08:43 169.18 169.18 169.14 169.16 0.0K
08:44 169.18 169.18 169.07 169.07 0.0K
08:45 169.11 169.12 169.09 169.12 0.0K
08:46 169.11 169.16 169.03 169.03 0.0K
08:47 169.03 169.03 168.92 168.93 0.0K
08:48 168.89 168.99 168.89 168.99 0.0K
08:49 169.00 169.12 169.00 169.12 0.0K
08:50 169.12 169.15 169.10 169.10 0.0K
08:51 169.11 169.11 169.01 169.03 0.0K
08:52 169.04 169.04 168.95 168.95 0.0K
08:53 168.94 168.96 168.94 168.96 0.0K
08:54 168.93 168.93 168.90 168.90 0.0K
08:55 168.92 168.92 168.82 168.82 0.0K
08:56 168.79 168.79 168.74 168.79 0.0K
08:57 168.83 168.90 168.83 168.90 0.0K
08:58 168.91 168.94 168.91 168.94 0.0K
08:59 168.94 168.94 168.90 168.94 0.0K
09:00 169.05 169.05 168.93 168.93 0.0K
09:01 168.86 168.86 168.73 168.73 0.0K
09:02 168.73 169.01 168.73 169.01 0.0K
09:03 168.94 169.00 168.94 168.96 0.0K
09:04 168.95 168.97 168.89 168.97 0.0K
09:05 168.88 168.95 168.88 168.93 0.0K
09:06 168.95 168.96 168.92 168.92 0.0K
09:07 168.93 168.95 168.87 168.87 0.0K
09:08 168.89 168.93 168.88 168.91 0.0K
09:09 168.90 168.97 168.90 168.97 0.0K
09:10 169.04 169.04 169.01 169.02 0.0K
09:11 169.05 169.05 169.02 169.02 0.0K
09:12 169.04 169.04 168.99 168.99 0.0K
09:13 168.98 169.11 168.98 169.11 0.0K
09:14 169.14 169.19 169.14 169.19 0.0K
09:15 169.26 169.29 169.20 169.29 0.0K
09:16 169.38 169.38 169.31 169.35 0.0K
09:17 169.35 169.42 169.34 169.37 0.0K
09:18 169.43 169.43 169.24 169.26 0.0K
09:19 169.23 169.26 169.18 169.18 0.0K
09:20 169.22 169.25 169.21 169.21 0.0K
09:21 169.21 169.22 169.18 169.18 0.0K
09:22 169.15 169.16 169.11 169.11 0.0K
09:23 169.13 169.14 169.07 169.07 0.0K
09:24 169.01 169.11 169.01 169.11 0.0K
09:25 169.11 169.11 169.07 169.11 0.0K
09:26 169.07 169.12 169.07 169.11 0.0K
09:27 169.12 169.12 169.09 169.10 0.0K
09:28 169.13 169.15 169.08 169.10 0.0K
09:29 169.12 169.24 169.12 169.24 0.0K
09:30 169.27 169.31 169.22 169.22 0.0K
09:31 169.08 169.11 168.94 168.94 0.0K
09:32 168.99 168.99 168.94 168.94 0.0K
09:33 169.00 169.12 169.00 169.12 0.0K
09:34 169.12 169.20 169.12 169.20 0.0K
09:35 169.19 169.20 169.12 169.12 0.0K
09:36 169.06 169.13 169.06 169.13 0.0K
09:37 169.14 169.15 169.04 169.04 0.0K
09:38 169.02 169.06 168.98 169.00 0.0K
09:39 168.81 168.87 168.81 168.85 0.0K
09:40 168.83 168.95 168.83 168.91 0.0K
09:41 168.90 169.00 168.90 168.99 0.0K
09:42 168.95 169.02 168.95 169.02 0.0K
09:43 169.03 169.03 168.99 169.02 0.0K
09:44 169.00 169.01 168.98 168.98 0.0K
09:45 169.01 169.06 168.99 169.03 0.0K
09:46 169.00 169.10 169.00 169.10 0.0K
09:47 169.13 169.13 169.10 169.12 0.0K
09:48 169.07 169.20 169.07 169.20 0.0K
09:49 169.25 169.36 169.25 169.36 0.0K
09:50 169.34 169.34 169.09 169.10 0.0K
09:51 169.09 169.09 169.02 169.02 0.0K
09:52 168.98 169.02 168.98 169.02 0.0K
09:53 169.02 169.04 168.91 168.91 0.0K
09:54 168.98 169.02 168.98 169.01 0.0K
09:55 169.02 169.04 169.02 169.02 0.0K
09:56 168.99 169.04 168.99 169.04 0.0K
09:57 169.03 169.03 168.88 168.88 0.0K
09:58 168.86 168.88 168.82 168.88 0.0K
09:59 168.85 168.90 168.84 168.84 0.0K
10:00 168.91 168.91 168.86 168.87 0.0K
10:01 168.87 168.87 168.55 168.59 0.0K
10:02 168.57 168.69 168.57 168.69 0.0K
10:03 168.67 168.67 168.63 168.63 0.0K
10:04 168.64 168.70 168.64 168.70 0.0K
10:05 168.67 168.70 168.67 168.69 0.0K
10:06 168.70 168.78 168.69 168.78 0.0K
10:07 168.79 168.79 168.75 168.75 0.0K
10:08 168.74 168.76 168.74 168.75 0.0K
10:09 168.76 168.76 168.75 168.75 0.0K
10:10 168.78 168.79 168.63 168.63 0.0K
10:11 168.66 168.72 168.66 168.72 0.0K
10:12 168.72 168.72 168.68 168.71 0.0K
10:13 168.75 168.80 168.72 168.80 0.0K
10:14 168.79 168.79 168.73 168.73 0.0K
10:15 168.73 168.79 168.72 168.72 0.0K
10:16 168.69 168.75 168.67 168.67 0.0K
10:17 168.69 168.72 168.69 168.72 0.0K
10:18 168.67 168.67 168.63 168.63 0.0K
10:19 168.70 168.72 168.62 168.72 0.0K
10:20 168.71 168.71 168.62 168.63 0.0K
10:21 168.61 168.61 168.59 168.59 0.0K
10:22 168.64 168.67 168.64 168.67 0.0K
10:23 168.67 168.67 168.50 168.50 0.0K
10:24 168.53 168.53 168.46 168.49 0.0K
10:25 168.45 168.50 168.45 168.48 0.0K
10:26 168.48 168.50 168.46 168.50 0.0K
10:27 168.53 168.53 168.48 168.49 0.0K
10:28 168.48 168.51 168.45 168.45 0.0K
10:29 168.43 168.43 168.38 168.41 0.0K
10:30 168.38 168.50 168.38 168.50 0.0K
10:31 168.45 168.45 168.40 168.43 0.0K
10:32 168.40 168.41 168.37 168.41 0.0K
10:33 168.40 168.42 168.40 168.40 0.0K
10:34 168.39 168.39 168.36 168.36 0.0K
10:35 168.37 168.38 168.35 168.35 0.0K
10:36 168.36 168.42 168.36 168.38 0.0K
10:37 168.39 168.41 168.39 168.41 0.0K
10:38 168.38 168.38 168.33 168.33 0.0K
10:39 168.31 168.32 168.30 168.32 0.0K
10:40 168.34 168.34 168.30 168.30 0.0K
10:41 168.27 168.30 168.27 168.28 0.0K
10:42 168.34 168.36 168.34 168.36 0.0K
10:43 168.34 168.35 168.31 168.31 0.0K
10:44 168.32 168.39 168.32 168.39 0.0K
10:45 168.42 168.47 168.42 168.46 0.0K
10:46 168.46 168.46 168.36 168.38 0.0K
10:47 168.39 168.45 168.37 168.45 0.0K
10:48 168.43 168.43 168.36 168.36 0.0K
10:49 168.36 168.36 168.31 168.31 0.0K
10:50 168.28 168.29 168.27 168.27 0.0K
10:51 168.22 168.22 168.14 168.14 0.0K
10:52 168.18 168.22 168.18 168.22 0.0K
10:53 168.16 168.18 168.13 168.13 0.0K
10:54 168.11 168.11 168.07 168.07 0.0K
10:55 168.07 168.07 168.01 168.01 0.0K
10:56 168.02 168.02 167.95 167.95 0.0K
10:57 167.94 167.94 167.86 167.86 0.0K
10:58 167.90 167.97 167.90 167.97 0.0K
10:59 167.96 168.04 167.96 168.02 0.0K
11:00 168.04 168.08 168.01 168.05 0.0K
11:01 168.10 168.11 168.05 168.11 0.0K
11:02 168.02 168.04 168.00 168.00 0.0K
11:03 168.02 168.03 168.00 168.00 0.0K
11:04 167.98 167.98 167.92 167.92 0.0K
11:05 167.97 168.02 167.97 168.01 0.0K
11:06 168.06 168.10 168.06 168.09 0.0K
11:07 168.03 168.06 168.02 168.06 0.0K
11:08 168.10 168.11 168.09 168.09 0.0K
11:09 168.07 168.09 168.07 168.08 0.0K
11:10 168.07 168.27 168.07 168.27 0.0K
11:11 168.24 168.26 168.24 168.24 0.0K
11:12 168.17 168.17 168.06 168.07 0.0K
11:13 168.04 168.04 167.94 167.99 0.0K
11:14 168.02 168.11 168.01 168.10 0.0K
11:15 168.16 168.18 168.12 168.12 0.0K
11:16 168.13 168.13 168.10 168.10 0.0K
11:17 168.09 168.14 168.09 168.14 0.0K
11:18 168.12 168.12 168.09 168.12 0.0K
11:19 168.06 168.06 168.02 168.03 0.0K
11:20 168.06 168.14 168.06 168.07 0.0K
11:21 168.16 168.16 168.08 168.08 0.0K
11:22 168.12 168.12 168.08 168.10 0.0K
11:23 168.12 168.24 168.12 168.24 0.0K
11:24 168.23 168.27 168.23 168.26 0.0K
11:25 168.14 168.17 168.13 168.13 0.0K
11:26 168.14 168.14 168.11 168.11 0.0K
11:27 168.13 168.13 168.05 168.05 0.0K
11:28 168.01 168.03 167.99 168.03 0.0K
11:29 167.91 167.91 167.86 167.91 0.0K
11:30 167.92 167.92 167.81 167.81 0.0K
11:31 167.76 167.90 167.76 167.90 0.0K
11:32 167.90 167.90 167.81 167.81 0.0K
11:33 167.80 167.85 167.79 167.85 0.0K
11:34 167.91 167.91 167.84 167.87 0.0K
11:35 167.86 168.03 167.86 167.99 0.0K
11:36 168.02 168.07 168.02 168.03 0.0K
11:37 168.03 168.05 168.01 168.01 0.0K
11:38 167.98 167.99 167.96 167.96 0.0K
11:39 167.96 167.96 167.89 167.89 0.0K
11:40 167.87 167.87 167.86 167.87 0.0K
11:41 167.85 167.85 167.80 167.80 0.0K
11:42 167.81 167.83 167.81 167.83 0.0K
11:43 167.81 167.81 167.76 167.77 0.0K
11:44 167.76 167.76 167.74 167.74 0.0K
11:45 167.76 167.78 167.75 167.75 0.0K
11:46 167.81 167.81 167.77 167.79 0.0K
11:47 167.80 167.81 167.80 167.80 0.0K
11:48 167.78 167.78 167.77 167.77 0.0K
11:49 167.77 167.84 167.77 167.84 0.0K
11:50 167.80 167.81 167.76 167.76 0.0K
11:51 167.76 167.76 167.71 167.72 0.0K
11:52 167.72 167.72 167.67 167.67 0.0K
11:53 167.71 167.71 167.64 167.64 0.0K
11:54 167.64 167.65 167.59 167.59 0.0K
11:55 167.59 167.60 167.54 167.54 0.0K
11:56 167.57 167.62 167.57 167.58 0.0K
11:57 167.60 167.66 167.60 167.66 0.0K
11:58 167.65 167.66 167.60 167.61 0.0K
11:59 167.64 167.66 167.62 167.65 0.0K
12:00 167.63 167.65 167.63 167.65 0.0K
12:01 167.59 167.59 167.56 167.59 0.0K
12:02 167.61 167.61 167.52 167.52 0.0K
12:03 167.50 167.50 167.41 167.41 0.0K
12:04 167.39 167.42 167.39 167.42 0.0K
12:05 167.38 167.38 167.34 167.34 0.0K
12:06 167.37 167.37 167.26 167.31 0.0K
12:07 167.35 167.36 167.35 167.36 0.0K
12:08 167.36 167.40 167.27 167.27 0.0K
12:09 167.26 167.26 167.20 167.24 0.0K
12:10 167.31 167.40 167.29 167.30 0.0K
12:11 167.30 167.33 167.28 167.33 0.0K
12:12 167.35 167.36 167.29 167.31 0.0K
12:13 167.32 167.33 167.30 167.33 0.0K
12:14 167.33 167.39 167.30 167.39 0.0K
12:15 167.43 167.51 167.43 167.51 0.0K
12:16 167.53 167.54 167.48 167.50 0.0K
12:17 167.47 167.47 167.40 167.40 0.0K
12:18 167.32 167.38 167.32 167.38 0.0K
12:19 167.36 167.38 167.35 167.38 0.0K
12:20 167.38 167.42 167.31 167.38 0.0K
12:21 167.34 167.34 167.31 167.31 0.0K
12:22 167.28 167.28 167.24 167.28 0.0K
12:23 167.31 167.33 167.31 167.32 0.0K
12:24 167.34 167.34 167.29 167.31 0.0K
12:25 167.30 167.34 167.30 167.34 0.0K
12:26 167.31 167.31 167.26 167.30 0.0K
12:27 167.29 167.32 167.29 167.32 0.0K
12:28 167.33 167.33 167.32 167.32 0.0K
12:29 167.29 167.29 167.27 167.27 0.0K
12:30 167.26 167.27 167.26 167.26 0.0K
12:31 167.21 167.23 167.20 167.23 0.0K
12:32 167.25 167.25 167.19 167.19 0.0K
12:33 167.22 167.30 167.22 167.30 0.0K
12:34 167.28 167.28 167.24 167.24 0.0K
12:35 167.22 167.28 167.22 167.28 0.0K
12:36 167.27 167.27 167.16 167.18 0.0K
12:37 167.23 167.27 167.23 167.27 0.0K
12:38 167.22 167.27 167.22 167.24 0.0K
12:39 167.23 167.23 167.20 167.20 0.0K
12:40 167.22 167.23 167.18 167.18 0.0K
12:41 167.25 167.25 167.22 167.22 0.0K
12:42 167.21 167.26 167.21 167.26 0.0K
12:43 167.30 167.35 167.30 167.35 0.0K
12:44 167.32 167.32 167.23 167.23 0.0K
12:45 167.25 167.27 167.22 167.26 0.0K
12:46 167.27 167.35 167.27 167.31 0.0K
12:47 167.35 167.39 167.35 167.36 0.0K
12:48 167.37 167.40 167.35 167.40 0.0K
12:49 167.40 167.41 167.39 167.41 0.0K
12:50 167.44 167.44 167.41 167.44 0.0K
12:51 167.48 167.52 167.48 167.52 0.0K
12:52 167.52 167.54 167.52 167.52 0.0K
12:53 167.50 167.50 167.44 167.46 0.0K
12:54 167.44 167.45 167.42 167.45 0.0K
12:55 167.41 167.46 167.41 167.42 0.0K
12:56 167.38 167.41 167.38 167.41 0.0K
12:57 167.41 167.41 167.39 167.39 0.0K
12:58 167.39 167.44 167.39 167.44 0.0K
12:59 167.45 167.48 167.45 167.48 0.0K
13:00 167.45 167.52 167.45 167.51 0.0K
13:01 167.51 167.51 167.49 167.50 0.0K
13:02 167.58 167.62 167.57 167.58 0.0K
13:03 167.56 167.56 167.46 167.49 0.0K
13:04 167.48 167.54 167.48 167.54 0.0K
13:05 167.48 167.48 167.44 167.48 0.0K
13:06 167.44 167.44 167.37 167.37 0.0K
13:07 167.36 167.36 167.29 167.30 0.0K
13:08 167.28 167.28 167.27 167.27 0.0K
13:09 167.24 167.24 167.22 167.22 0.0K
13:10 167.27 167.27 167.24 167.24 0.0K
13:11 167.21 167.23 167.18 167.23 0.0K
13:12 167.25 167.31 167.25 167.31 0.0K
13:13 167.31 167.39 167.31 167.39 0.0K
13:14 167.38 167.38 167.30 167.31 0.0K
13:15 167.31 167.31 167.29 167.29 0.0K
13:16 167.29 167.30 167.26 167.28 0.0K
13:17 167.20 167.21 167.20 167.21 0.0K
13:18 167.21 167.21 167.18 167.21 0.0K
13:19 167.21 167.23 167.19 167.23 0.0K
13:20 167.25 167.30 167.25 167.28 0.0K
13:21 167.26 167.27 167.26 167.27 0.0K
13:22 167.30 167.31 167.26 167.29 0.0K
13:23 167.23 167.32 167.23 167.29 0.0K
13:24 167.32 167.33 167.28 167.32 0.0K
13:25 167.35 167.36 167.33 167.36 0.0K
13:26 167.41 167.45 167.41 167.42 0.0K
13:27 167.49 167.53 167.48 167.53 0.0K
13:28 167.53 167.53 167.49 167.53 0.0K
13:29 167.56 167.56 167.52 167.52 0.0K
13:30 167.54 167.54 167.45 167.47 0.0K
13:31 167.45 167.45 167.44 167.44 0.0K
13:32 167.43 167.46 167.43 167.46 0.0K
13:33 167.47 167.47 167.41 167.42 0.0K
13:34 167.46 167.46 167.43 167.46 0.0K
13:35 167.45 167.45 167.40 167.40 0.0K
13:36 167.40 167.43 167.40 167.43 0.0K
13:37 167.45 167.45 167.43 167.45 0.0K
13:38 167.40 167.42 167.39 167.42 0.0K
13:39 167.48 167.48 167.36 167.36 0.0K
13:40 167.37 167.37 167.33 167.33 0.0K
13:41 167.34 167.39 167.34 167.39 0.0K
13:42 167.35 167.44 167.35 167.44 0.0K
13:43 167.44 167.45 167.43 167.44 0.0K
13:44 167.45 167.45 167.44 167.44 0.0K
13:45 167.49 167.49 167.48 167.48 0.0K
13:46 167.44 167.45 167.44 167.45 0.0K
13:47 167.44 167.47 167.40 167.47 0.0K
13:48 167.43 167.47 167.43 167.46 0.0K
13:49 167.48 167.48 167.43 167.43 0.0K
13:50 167.44 167.44 167.41 167.43 0.0K
13:51 167.44 167.46 167.43 167.43 0.0K
13:52 167.42 167.42 167.35 167.35 0.0K
13:53 167.38 167.38 167.37 167.38 0.0K
13:54 167.36 167.41 167.36 167.41 0.0K
13:55 167.40 167.42 167.40 167.41 0.0K
13:56 167.41 167.41 167.39 167.39 0.0K
13:57 167.39 167.43 167.39 167.41 0.0K
13:58 167.41 167.43 167.41 167.43 0.0K
13:59 167.47 167.48 167.45 167.47 0.0K
14:00 167.44 167.45 167.44 167.45 0.0K
14:01 167.43 167.43 167.42 167.42 0.0K
14:02 167.38 167.39 167.37 167.39 0.0K
14:03 167.36 167.40 167.36 167.40 0.0K
14:04 167.42 167.42 167.41 167.42 0.0K
14:05 167.41 167.42 167.38 167.40 0.0K
14:06 167.41 167.44 167.41 167.44 0.0K
14:07 167.48 167.48 167.44 167.45 0.0K
14:08 167.45 167.45 167.41 167.41 0.0K
14:09 167.38 167.38 167.33 167.35 0.0K
14:10 167.36 167.38 167.36 167.38 0.0K
14:11 167.38 167.39 167.36 167.36 0.0K
14:12 167.37 167.38 167.37 167.37 0.0K
14:13 167.35 167.35 167.30 167.30 0.0K
14:14 167.32 167.32 167.28 167.29 0.0K
14:15 167.31 167.39 167.31 167.39 0.0K
14:16 167.39 167.43 167.39 167.43 0.0K
14:17 167.38 167.45 167.38 167.43 0.0K
14:18 167.45 167.45 167.36 167.36 0.0K
14:19 167.42 167.43 167.40 167.40 0.0K
14:20 167.35 167.47 167.35 167.46 0.0K
14:21 167.47 167.54 167.47 167.54 0.0K
14:22 167.52 167.53 167.50 167.50 0.0K
14:23 167.49 167.56 167.49 167.55 0.0K
14:24 167.56 167.58 167.56 167.58 0.0K
14:25 167.59 167.60 167.56 167.59 0.0K
14:26 167.62 167.75 167.62 167.75 0.0K
14:27 167.77 167.81 167.77 167.81 0.0K
14:28 167.80 167.86 167.78 167.86 0.0K
14:29 167.85 167.85 167.75 167.75 0.0K
14:30 167.72 167.72 167.69 167.69 0.0K
14:31 167.68 167.69 167.67 167.69 0.0K
14:32 167.68 167.68 167.59 167.59 0.0K
14:33 167.58 167.61 167.56 167.61 0.0K
14:34 167.59 167.59 167.52 167.52 0.0K
14:35 167.48 167.48 167.43 167.44 0.0K
14:36 167.43 167.45 167.41 167.45 0.0K
14:37 167.45 167.45 167.39 167.40 0.0K
14:38 167.42 167.53 167.42 167.53 0.0K
14:39 167.56 167.56 167.51 167.51 0.0K
14:40 167.50 167.52 167.50 167.52 0.0K
14:41 167.51 167.51 167.49 167.49 0.0K
14:42 167.48 167.48 167.42 167.43 0.0K
14:43 167.44 167.44 167.37 167.37 0.0K
14:44 167.38 167.38 167.33 167.36 0.0K
14:45 167.37 167.38 167.37 167.37 0.0K
14:46 167.36 167.37 167.35 167.36 0.0K
14:47 167.42 167.42 167.33 167.33 0.0K
14:48 167.31 167.37 167.31 167.33 0.0K
14:49 167.33 167.34 167.31 167.31 0.0K
14:50 167.30 167.32 167.28 167.28 0.0K
14:51 167.30 167.30 167.28 167.30 0.0K
14:52 167.29 167.30 167.23 167.23 0.0K
14:53 167.23 167.27 167.21 167.27 0.0K
14:54 167.28 167.31 167.28 167.31 0.0K
14:55 167.29 167.29 167.20 167.20 0.0K
14:56 167.28 167.29 167.27 167.29 0.0K
14:57 167.37 167.37 167.34 167.36 0.0K
14:58 167.36 167.40 167.36 167.39 0.0K
14:59 167.41 167.47 167.38 167.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar