S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 168.77 168.86 168.77 168.78 0.0K
08:31 168.88 168.94 168.75 168.75 0.0K
08:32 168.74 168.74 168.59 168.59 0.0K
08:33 168.66 168.86 168.66 168.86 0.0K
08:34 168.92 169.01 168.92 169.01 0.0K
08:35 169.00 169.02 168.90 168.90 0.0K
08:36 169.01 169.12 169.01 169.12 0.0K
08:37 168.72 168.72 168.57 168.63 0.0K
08:38 168.66 168.66 168.59 168.61 0.0K
08:39 168.46 168.46 168.27 168.34 0.0K
08:40 168.34 168.47 168.34 168.47 0.0K
08:41 168.46 168.54 168.46 168.54 0.0K
08:42 168.56 168.64 168.56 168.64 0.0K
08:43 168.68 168.68 168.59 168.59 0.0K
08:44 168.60 168.60 168.42 168.42 0.0K
08:45 168.42 168.42 168.29 168.29 0.0K
08:46 168.36 168.51 168.36 168.49 0.0K
08:47 168.56 168.56 168.31 168.34 0.0K
08:48 168.37 168.38 168.36 168.36 0.0K
08:49 168.38 168.47 168.38 168.42 0.0K
08:50 168.46 168.55 168.44 168.44 0.0K
08:51 168.36 168.39 168.33 168.36 0.0K
08:52 168.28 168.45 168.28 168.45 0.0K
08:53 168.45 168.57 168.44 168.57 0.0K
08:54 168.40 168.44 168.38 168.44 0.0K
08:55 168.42 168.47 168.42 168.47 0.0K
08:56 168.47 168.50 168.47 168.50 0.0K
08:57 168.50 168.50 168.43 168.43 0.0K
08:58 168.47 168.47 168.43 168.43 0.0K
08:59 168.54 168.54 168.49 168.53 0.0K
09:00 168.52 168.60 168.43 168.43 0.0K
09:01 168.44 168.44 168.26 168.26 0.0K
09:02 168.13 168.18 168.13 168.18 0.0K
09:03 168.22 168.22 168.07 168.20 0.0K
09:04 168.23 168.23 168.08 168.08 0.0K
09:05 168.00 168.00 167.98 167.99 0.0K
09:06 167.93 167.93 167.69 167.69 0.0K
09:07 167.57 167.61 167.39 167.39 0.0K
09:08 167.41 167.46 167.39 167.39 0.0K
09:09 167.36 167.50 167.36 167.50 0.0K
09:10 167.53 167.63 167.53 167.63 0.0K
09:11 167.69 167.78 167.68 167.78 0.0K
09:12 167.84 167.95 167.84 167.95 0.0K
09:13 167.99 168.06 167.94 168.06 0.0K
09:14 168.11 168.27 168.11 168.27 0.0K
09:15 168.25 168.29 168.23 168.23 0.0K
09:16 168.21 168.28 168.21 168.28 0.0K
09:17 168.24 168.24 168.12 168.19 0.0K
09:18 168.21 168.24 168.21 168.24 0.0K
09:19 168.22 168.33 168.22 168.33 0.0K
09:20 168.32 168.44 168.32 168.44 0.0K
09:21 168.42 168.42 168.39 168.42 0.0K
09:22 168.36 168.46 168.36 168.40 0.0K
09:23 168.44 168.44 168.36 168.36 0.0K
09:24 168.34 168.34 168.30 168.31 0.0K
09:25 168.35 168.35 168.15 168.18 0.0K
09:26 168.21 168.21 168.08 168.08 0.0K
09:27 167.96 167.97 167.84 167.84 0.0K
09:28 167.81 167.81 167.50 167.55 0.0K
09:29 167.57 167.73 167.57 167.73 0.0K
09:30 167.75 167.87 167.73 167.87 0.0K
09:31 167.74 167.74 167.59 167.64 0.0K
09:32 167.57 167.63 167.57 167.63 0.0K
09:33 167.64 167.65 167.50 167.50 0.0K
09:34 167.48 167.49 167.21 167.30 0.0K
09:35 167.31 167.37 167.31 167.37 0.0K
09:36 167.40 167.53 167.40 167.53 0.0K
09:37 167.47 167.47 167.41 167.41 0.0K
09:38 167.42 167.46 167.42 167.46 0.0K
09:39 167.46 167.46 167.40 167.42 0.0K
09:40 167.53 167.61 167.53 167.61 0.0K
09:41 167.58 167.58 167.52 167.54 0.0K
09:42 167.53 167.66 167.53 167.66 0.0K
09:43 167.60 167.60 167.59 167.60 0.0K
09:44 167.63 167.78 167.63 167.78 0.0K
09:45 167.77 167.82 167.76 167.82 0.0K
09:46 167.77 167.81 167.73 167.81 0.0K
09:47 167.86 167.96 167.86 167.96 0.0K
09:48 167.98 168.10 167.98 168.10 0.0K
09:49 168.10 168.18 168.10 168.18 0.0K
09:50 168.18 168.22 168.18 168.19 0.0K
09:51 168.24 168.27 168.17 168.17 0.0K
09:52 168.19 168.19 168.06 168.06 0.0K
09:53 168.07 168.07 167.86 167.86 0.0K
09:54 167.92 167.92 167.83 167.88 0.0K
09:55 167.88 167.88 167.83 167.83 0.0K
09:56 167.76 167.83 167.76 167.77 0.0K
09:57 167.94 167.94 167.88 167.92 0.0K
09:58 167.90 167.93 167.81 167.81 0.0K
09:59 167.82 167.86 167.82 167.84 0.0K
10:00 167.81 167.98 167.81 167.92 0.0K
10:01 167.93 168.02 167.93 168.02 0.0K
10:02 168.02 168.06 167.97 167.97 0.0K
10:03 167.95 168.01 167.95 167.98 0.0K
10:04 168.01 168.03 168.00 168.00 0.0K
10:05 168.00 168.00 167.79 167.79 0.0K
10:06 167.73 167.80 167.73 167.78 0.0K
10:07 167.76 167.76 167.60 167.63 0.0K
10:08 167.60 167.64 167.60 167.64 0.0K
10:09 167.61 167.61 167.60 167.61 0.0K
10:10 167.64 167.64 167.56 167.61 0.0K
10:11 167.70 167.70 167.69 167.70 0.0K
10:12 167.70 167.75 167.70 167.71 0.0K
10:13 167.72 167.72 167.66 167.66 0.0K
10:14 167.68 167.72 167.68 167.72 0.0K
10:15 167.73 167.74 167.72 167.74 0.0K
10:16 167.71 167.77 167.71 167.77 0.0K
10:17 167.78 167.82 167.78 167.82 0.0K
10:18 167.84 167.90 167.83 167.87 0.0K
10:19 167.90 167.95 167.86 167.88 0.0K
10:20 167.89 167.91 167.85 167.91 0.0K
10:21 168.01 168.05 168.01 168.03 0.0K
10:22 168.01 168.02 167.92 167.96 0.0K
10:23 167.96 168.02 167.96 168.02 0.0K
10:24 168.03 168.03 167.96 167.98 0.0K
10:25 167.95 167.96 167.95 167.95 0.0K
10:26 167.91 167.91 167.87 167.87 0.0K
10:27 167.86 167.89 167.86 167.87 0.0K
10:28 167.86 167.90 167.86 167.90 0.0K
10:29 167.88 167.89 167.86 167.86 0.0K
10:30 167.81 167.81 167.80 167.80 0.0K
10:31 167.75 167.83 167.74 167.74 0.0K
10:32 167.69 167.71 167.68 167.68 0.0K
10:33 167.72 167.72 167.61 167.61 0.0K
10:34 167.66 167.73 167.66 167.71 0.0K
10:35 167.72 167.74 167.69 167.69 0.0K
10:36 167.75 167.75 167.68 167.72 0.0K
10:37 167.74 167.75 167.72 167.75 0.0K
10:38 167.77 167.78 167.76 167.78 0.0K
10:39 167.88 167.88 167.82 167.82 0.0K
10:40 167.90 167.90 167.87 167.89 0.0K
10:41 167.86 167.95 167.86 167.89 0.0K
10:42 167.85 167.85 167.81 167.81 0.0K
10:43 167.82 167.82 167.79 167.79 0.0K
10:44 167.77 167.79 167.77 167.79 0.0K
10:45 167.79 167.85 167.79 167.82 0.0K
10:46 167.81 167.84 167.79 167.84 0.0K
10:47 167.84 167.93 167.84 167.93 0.0K
10:48 167.92 168.01 167.92 168.01 0.0K
10:49 167.95 168.02 167.95 168.01 0.0K
10:50 168.02 168.09 168.02 168.06 0.0K
10:51 168.05 168.21 168.05 168.21 0.0K
10:52 168.21 168.32 168.21 168.23 0.0K
10:53 168.27 168.27 168.24 168.24 0.0K
10:54 168.20 168.25 168.18 168.21 0.0K
10:55 168.21 168.25 168.21 168.23 0.0K
10:56 168.22 168.25 168.17 168.25 0.0K
10:57 168.29 168.29 168.24 168.26 0.0K
10:58 168.21 168.28 168.21 168.28 0.0K
10:59 168.28 168.31 168.24 168.24 0.0K
11:00 168.30 168.36 168.30 168.32 0.0K
11:01 168.30 168.34 168.30 168.34 0.0K
11:02 168.34 168.34 168.30 168.30 0.0K
11:03 168.36 168.44 168.36 168.39 0.0K
11:04 168.35 168.43 168.35 168.43 0.0K
11:05 168.49 168.49 168.35 168.44 0.0K
11:06 168.46 168.46 168.44 168.44 0.0K
11:07 168.42 168.44 168.40 168.44 0.0K
11:08 168.43 168.48 168.43 168.46 0.0K
11:09 168.42 168.45 168.40 168.45 0.0K
11:10 168.48 168.48 168.44 168.44 0.0K
11:11 168.43 168.43 168.37 168.37 0.0K
11:12 168.41 168.41 168.36 168.38 0.0K
11:13 168.43 168.43 168.40 168.41 0.0K
11:14 168.40 168.40 168.39 168.40 0.0K
11:15 168.38 168.40 168.38 168.39 0.0K
11:16 168.40 168.42 168.40 168.42 0.0K
11:17 168.41 168.47 168.41 168.46 0.0K
11:18 168.48 168.48 168.47 168.48 0.0K
11:19 168.50 168.61 168.50 168.61 0.0K
11:20 168.62 168.62 168.53 168.61 0.0K
11:21 168.60 168.60 168.50 168.50 0.0K
11:22 168.54 168.61 168.54 168.61 0.0K
11:23 168.64 168.64 168.60 168.61 0.0K
11:24 168.61 168.61 168.58 168.58 0.0K
11:25 168.58 168.58 168.50 168.50 0.0K
11:26 168.53 168.53 168.47 168.53 0.0K
11:27 168.55 168.57 168.55 168.55 0.0K
11:28 168.52 168.67 168.52 168.67 0.0K
11:29 168.70 168.70 168.63 168.64 0.0K
11:30 168.64 168.69 168.64 168.65 0.0K
11:31 168.65 168.66 168.64 168.66 0.0K
11:32 168.65 168.65 168.58 168.59 0.0K
11:33 168.60 168.64 168.50 168.50 0.0K
11:34 168.47 168.52 168.47 168.52 0.0K
11:35 168.48 168.51 168.48 168.49 0.0K
11:36 168.49 168.49 168.43 168.43 0.0K
11:37 168.44 168.45 168.43 168.45 0.0K
11:38 168.46 168.50 168.46 168.49 0.0K
11:39 168.50 168.52 168.49 168.49 0.0K
11:40 168.45 168.55 168.45 168.55 0.0K
11:41 168.51 168.53 168.50 168.53 0.0K
11:42 168.57 168.63 168.57 168.61 0.0K
11:43 168.62 168.62 168.59 168.62 0.0K
11:44 168.60 168.60 168.56 168.56 0.0K
11:45 168.56 168.56 168.51 168.51 0.0K
11:46 168.55 168.58 168.51 168.58 0.0K
11:47 168.66 168.66 168.47 168.47 0.0K
11:48 168.44 168.46 168.42 168.46 0.0K
11:49 168.47 168.48 168.47 168.48 0.0K
11:50 168.45 168.52 168.44 168.45 0.0K
11:51 168.43 168.47 168.43 168.47 0.0K
11:52 168.48 168.51 168.47 168.48 0.0K
11:53 168.47 168.47 168.42 168.45 0.0K
11:54 168.43 168.43 168.43 168.43 0.0K
11:55 168.41 168.43 168.41 168.43 0.0K
11:56 168.44 168.49 168.41 168.43 0.0K
11:57 168.43 168.46 168.43 168.43 0.0K
11:58 168.41 168.41 168.34 168.34 0.0K
11:59 168.34 168.35 168.30 168.30 0.0K
12:00 168.24 168.27 168.24 168.24 0.0K
12:01 168.29 168.32 168.27 168.32 0.0K
12:02 168.31 168.32 168.30 168.32 0.0K
12:03 168.31 168.43 168.31 168.40 0.0K
12:04 168.40 168.40 168.33 168.33 0.0K
12:05 168.35 168.45 168.35 168.43 0.0K
12:06 168.42 168.46 168.42 168.46 0.0K
12:07 168.45 168.48 168.44 168.48 0.0K
12:08 168.50 168.51 168.50 168.51 0.0K
12:09 168.51 168.54 168.49 168.54 0.0K
12:10 168.55 168.56 168.53 168.56 0.0K
12:11 168.54 168.59 168.54 168.59 0.0K
12:12 168.60 168.63 168.60 168.60 0.0K
12:13 168.65 168.65 168.60 168.65 0.0K
12:14 168.71 168.76 168.70 168.76 0.0K
12:15 168.75 168.80 168.75 168.79 0.0K
12:16 168.72 168.72 168.69 168.69 0.0K
12:17 168.70 168.79 168.69 168.79 0.0K
12:18 168.82 168.82 168.78 168.78 0.0K
12:19 168.79 168.79 168.69 168.70 0.0K
12:20 168.66 168.80 168.66 168.80 0.0K
12:21 168.74 168.74 168.67 168.67 0.0K
12:22 168.67 168.68 168.65 168.68 0.0K
12:23 168.68 168.68 168.53 168.53 0.0K
12:24 168.54 168.54 168.46 168.46 0.0K
12:25 168.43 168.43 168.34 168.35 0.0K
12:26 168.35 168.43 168.35 168.43 0.0K
12:27 168.39 168.39 168.36 168.39 0.0K
12:28 168.42 168.47 168.42 168.43 0.0K
12:29 168.44 168.58 168.44 168.58 0.0K
12:30 168.56 168.57 168.54 168.55 0.0K
12:31 168.64 168.65 168.64 168.65 0.0K
12:32 168.63 168.63 168.55 168.55 0.0K
12:33 168.60 168.61 168.60 168.60 0.0K
12:34 168.57 168.58 168.53 168.53 0.0K
12:35 168.51 168.52 168.50 168.52 0.0K
12:36 168.48 168.58 168.48 168.58 0.0K
12:37 168.60 168.61 168.59 168.61 0.0K
12:38 168.62 168.62 168.60 168.62 0.0K
12:39 168.60 168.63 168.60 168.61 0.0K
12:40 168.59 168.59 168.57 168.57 0.0K
12:41 168.54 168.55 168.50 168.53 0.0K
12:42 168.52 168.52 168.48 168.48 0.0K
12:43 168.50 168.52 168.49 168.52 0.0K
12:44 168.47 168.48 168.45 168.45 0.0K
12:45 168.44 168.53 168.44 168.52 0.0K
12:46 168.52 168.57 168.52 168.57 0.0K
12:47 168.57 168.59 168.45 168.45 0.0K
12:48 168.43 168.55 168.43 168.55 0.0K
12:49 168.54 168.63 168.54 168.63 0.0K
12:50 168.65 168.68 168.62 168.62 0.0K
12:51 168.65 168.68 168.63 168.64 0.0K
12:52 168.63 168.64 168.59 168.64 0.0K
12:53 168.61 168.62 168.58 168.62 0.0K
12:54 168.61 168.62 168.60 168.60 0.0K
12:55 168.58 168.66 168.57 168.66 0.0K
12:56 168.64 168.64 168.62 168.63 0.0K
12:57 168.60 168.62 168.60 168.62 0.0K
12:58 168.58 168.64 168.58 168.64 0.0K
12:59 168.64 168.65 168.64 168.64 0.0K
13:00 168.65 168.65 168.58 168.58 0.0K
13:01 168.55 168.58 168.54 168.54 0.0K
13:02 168.52 168.52 168.43 168.46 0.0K
13:03 168.46 168.47 168.42 168.42 0.0K
13:04 168.45 168.45 168.34 168.34 0.0K
13:05 168.34 168.34 168.29 168.33 0.0K
13:06 168.28 168.30 168.26 168.26 0.0K
13:07 168.25 168.25 168.23 168.23 0.0K
13:08 168.22 168.26 168.21 168.26 0.0K
13:09 168.24 168.26 168.24 168.26 0.0K
13:10 168.28 168.28 168.22 168.23 0.0K
13:11 168.20 168.20 168.10 168.10 0.0K
13:12 168.07 168.07 167.92 167.92 0.0K
13:13 167.92 167.92 167.84 167.84 0.0K
13:14 167.84 167.87 167.84 167.86 0.0K
13:15 167.88 167.96 167.88 167.96 0.0K
13:16 167.88 167.88 167.83 167.86 0.0K
13:17 167.79 167.87 167.79 167.87 0.0K
13:18 167.84 167.91 167.84 167.91 0.0K
13:19 167.92 167.98 167.90 167.98 0.0K
13:20 167.99 168.00 167.96 167.99 0.0K
13:21 167.94 168.02 167.93 168.02 0.0K
13:22 168.06 168.11 168.06 168.08 0.0K
13:23 168.09 168.09 168.05 168.08 0.0K
13:24 168.02 168.12 168.02 168.12 0.0K
13:25 168.13 168.13 168.04 168.04 0.0K
13:26 168.03 168.03 167.92 167.94 0.0K
13:27 167.88 167.94 167.88 167.92 0.0K
13:28 167.96 168.01 167.96 168.01 0.0K
13:29 168.03 168.08 168.02 168.07 0.0K
13:30 167.99 168.03 167.99 168.03 0.0K
13:31 168.02 168.09 168.02 168.08 0.0K
13:32 168.13 168.15 168.12 168.13 0.0K
13:33 168.11 168.14 168.08 168.14 0.0K
13:34 168.13 168.17 168.13 168.17 0.0K
13:35 168.16 168.19 168.16 168.19 0.0K
13:36 168.19 168.19 168.16 168.16 0.0K
13:37 168.23 168.23 168.14 168.14 0.0K
13:38 168.17 168.17 168.06 168.06 0.0K
13:39 168.07 168.10 168.07 168.10 0.0K
13:40 168.10 168.20 168.10 168.20 0.0K
13:41 168.23 168.27 168.23 168.27 0.0K
13:42 168.25 168.30 168.25 168.30 0.0K
13:43 168.32 168.33 168.24 168.24 0.0K
13:44 168.25 168.35 168.25 168.35 0.0K
13:45 168.35 168.38 168.35 168.37 0.0K
13:46 168.36 168.37 168.36 168.36 0.0K
13:47 168.39 168.39 168.34 168.34 0.0K
13:48 168.35 168.36 168.35 168.36 0.0K
13:49 168.36 168.36 168.28 168.30 0.0K
13:50 168.31 168.33 168.27 168.27 0.0K
13:51 168.28 168.39 168.28 168.38 0.0K
13:52 168.30 168.36 168.30 168.36 0.0K
13:53 168.41 168.41 168.37 168.37 0.0K
13:54 168.39 168.40 168.38 168.40 0.0K
13:55 168.40 168.42 168.36 168.42 0.0K
13:56 168.47 168.50 168.46 168.50 0.0K
13:57 168.48 168.53 168.46 168.53 0.0K
13:58 168.53 168.53 168.49 168.49 0.0K
13:59 168.49 168.49 168.45 168.47 0.0K
14:00 168.45 168.45 168.28 168.28 0.0K
14:01 168.26 168.44 168.26 168.43 0.0K
14:02 168.42 168.46 168.42 168.45 0.0K
14:03 168.44 168.44 168.40 168.43 0.0K
14:04 168.48 168.48 168.45 168.45 0.0K
14:05 168.44 168.44 168.38 168.39 0.0K
14:06 168.42 168.47 168.40 168.40 0.0K
14:07 168.42 168.43 168.33 168.33 0.0K
14:08 168.34 168.39 168.34 168.39 0.0K
14:09 168.39 168.44 168.39 168.44 0.0K
14:10 168.46 168.50 168.46 168.50 0.0K
14:11 168.46 168.46 168.44 168.45 0.0K
14:12 168.52 168.52 168.45 168.50 0.0K
14:13 168.53 168.53 168.51 168.51 0.0K
14:14 168.47 168.47 168.46 168.46 0.0K
14:15 168.47 168.50 168.47 168.47 0.0K
14:16 168.51 168.56 168.51 168.54 0.0K
14:17 168.56 168.56 168.54 168.55 0.0K
14:18 168.53 168.53 168.46 168.50 0.0K
14:19 168.50 168.54 168.50 168.51 0.0K
14:20 168.49 168.53 168.49 168.53 0.0K
14:21 168.51 168.52 168.50 168.51 0.0K
14:22 168.50 168.51 168.50 168.51 0.0K
14:23 168.52 168.55 168.52 168.55 0.0K
14:24 168.51 168.51 168.48 168.48 0.0K
14:25 168.47 168.47 168.44 168.44 0.0K
14:26 168.45 168.55 168.45 168.55 0.0K
14:27 168.55 168.55 168.54 168.54 0.0K
14:28 168.57 168.59 168.56 168.56 0.0K
14:29 168.52 168.60 168.52 168.55 0.0K
14:30 168.59 168.59 168.52 168.56 0.0K
14:31 168.49 168.53 168.49 168.51 0.0K
14:32 168.52 168.55 168.47 168.53 0.0K
14:33 168.52 168.52 168.52 168.52 0.0K
14:34 168.56 168.57 168.53 168.55 0.0K
14:35 168.57 168.62 168.57 168.62 0.0K
14:36 168.61 168.64 168.61 168.64 0.0K
14:37 168.69 168.79 168.69 168.79 0.0K
14:38 168.80 168.81 168.78 168.78 0.0K
14:39 168.76 168.77 168.73 168.73 0.0K
14:40 168.67 168.71 168.64 168.64 0.0K
14:41 168.57 168.57 168.53 168.53 0.0K
14:42 168.56 168.69 168.52 168.69 0.0K
14:43 168.62 168.62 168.57 168.60 0.0K
14:44 168.63 168.63 168.55 168.59 0.0K
14:45 168.60 168.73 168.60 168.69 0.0K
14:46 168.67 168.72 168.67 168.70 0.0K
14:47 168.70 168.71 168.70 168.71 0.0K
14:48 168.67 168.76 168.67 168.75 0.0K
14:49 168.80 168.80 168.75 168.75 0.0K
14:50 168.77 168.85 168.77 168.85 0.0K
14:51 168.85 168.92 168.85 168.90 0.0K
14:52 168.89 168.89 168.89 168.89 0.0K
14:53 168.89 168.93 168.89 168.93 0.0K
14:54 168.93 168.96 168.93 168.96 0.0K
14:55 168.96 168.97 168.95 168.95 0.0K
14:56 169.01 169.01 168.94 168.96 0.0K
14:57 168.95 169.04 168.95 169.04 0.0K
14:58 169.04 169.04 168.91 168.91 0.0K
14:59 168.93 168.96 168.86 168.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar