S

MXPU0
🏛️ Mexiko →
206.37
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 174.46 174.56 174.20 174.52 0.0K
08:31 174.49 174.49 174.30 174.30 0.0K
08:32 174.26 174.33 174.26 174.33 0.0K
08:33 174.33 174.46 174.26 174.26 0.0K
08:34 174.30 174.40 174.30 174.40 0.0K
08:35 174.33 174.40 174.29 174.29 0.0K
08:36 174.33 174.36 174.27 174.36 0.0K
08:37 174.40 174.41 174.28 174.28 0.0K
08:38 174.44 174.59 174.44 174.59 0.0K
08:39 174.58 174.64 174.57 174.60 0.0K
08:40 174.48 174.68 174.48 174.67 0.0K
08:41 174.62 174.73 174.61 174.73 0.0K
08:42 174.82 174.92 174.78 174.92 0.0K
08:43 174.87 174.92 174.87 174.91 0.0K
08:44 174.96 175.07 174.92 174.92 0.0K
08:45 174.96 174.96 174.85 174.85 0.0K
08:46 174.82 174.91 174.82 174.91 0.0K
08:47 175.04 175.10 175.04 175.10 0.0K
08:48 175.06 175.07 174.95 174.95 0.0K
08:49 174.96 175.09 174.96 175.09 0.0K
08:50 175.06 175.17 175.06 175.17 0.0K
08:51 175.16 175.19 175.16 175.19 0.0K
08:52 175.13 175.27 175.09 175.27 0.0K
08:53 175.24 175.24 175.16 175.20 0.0K
08:54 175.11 175.18 175.06 175.16 0.0K
08:55 175.23 175.24 175.11 175.11 0.0K
08:56 175.15 175.20 175.15 175.20 0.0K
08:57 175.17 175.17 175.06 175.06 0.0K
08:58 175.05 175.10 175.05 175.10 0.0K
08:59 175.17 175.32 175.17 175.32 0.0K
09:00 175.36 175.36 175.23 175.23 0.0K
09:01 175.25 175.25 175.17 175.18 0.0K
09:02 175.10 175.11 175.06 175.11 0.0K
09:03 175.05 175.11 175.05 175.10 0.0K
09:04 174.98 174.98 174.88 174.91 0.0K
09:05 174.90 174.96 174.90 174.96 0.0K
09:06 175.02 175.05 174.99 174.99 0.0K
09:07 174.88 174.95 174.88 174.91 0.0K
09:08 174.87 174.88 174.84 174.88 0.0K
09:09 174.85 174.87 174.82 174.87 0.0K
09:10 174.98 175.06 174.98 175.03 0.0K
09:11 175.07 175.16 174.96 174.96 0.0K
09:12 174.96 174.96 174.94 174.96 0.0K
09:13 174.88 174.89 174.84 174.89 0.0K
09:14 174.81 174.81 174.72 174.72 0.0K
09:15 174.73 174.83 174.73 174.76 0.0K
09:16 174.82 174.83 174.71 174.74 0.0K
09:17 174.62 174.62 174.60 174.60 0.0K
09:18 174.58 174.58 174.51 174.51 0.0K
09:19 174.51 174.56 174.49 174.56 0.0K
09:20 174.52 174.53 174.47 174.47 0.0K
09:21 174.47 174.47 174.45 174.45 0.0K
09:22 174.43 174.49 174.43 174.49 0.0K
09:23 174.44 174.48 174.41 174.45 0.0K
09:24 174.41 174.43 174.31 174.31 0.0K
09:25 174.34 174.34 174.19 174.23 0.0K
09:26 174.25 174.25 174.22 174.22 0.0K
09:27 174.22 174.30 174.22 174.30 0.0K
09:28 174.19 174.28 174.19 174.28 0.0K
09:29 174.26 174.31 174.26 174.31 0.0K
09:30 174.38 174.38 174.30 174.30 0.0K
09:31 174.27 174.27 174.17 174.17 0.0K
09:32 174.11 174.14 174.09 174.13 0.0K
09:33 174.15 174.18 174.14 174.18 0.0K
09:34 174.13 174.13 174.08 174.09 0.0K
09:35 174.08 174.08 173.91 173.96 0.0K
09:36 173.94 174.03 173.94 174.00 0.0K
09:37 174.05 174.09 174.05 174.08 0.0K
09:38 174.11 174.15 174.11 174.15 0.0K
09:39 174.16 174.21 174.13 174.18 0.0K
09:40 174.18 174.23 174.15 174.15 0.0K
09:41 174.16 174.16 174.00 174.00 0.0K
09:42 174.03 174.05 173.98 174.05 0.0K
09:43 173.97 174.04 173.97 174.02 0.0K
09:44 174.08 174.08 174.02 174.03 0.0K
09:45 174.07 174.07 174.03 174.05 0.0K
09:46 174.00 174.03 174.00 174.02 0.0K
09:47 174.00 174.00 173.95 173.98 0.0K
09:48 174.09 174.09 174.04 174.07 0.0K
09:49 174.05 174.10 174.05 174.10 0.0K
09:50 174.13 174.13 174.11 174.11 0.0K
09:51 174.06 174.10 174.06 174.09 0.0K
09:52 174.08 174.09 173.92 173.92 0.0K
09:53 173.98 174.17 173.98 174.17 0.0K
09:54 174.22 174.37 174.22 174.37 0.0K
09:55 174.41 174.41 174.35 174.35 0.0K
09:56 174.32 174.32 174.25 174.25 0.0K
09:57 174.30 174.31 174.27 174.31 0.0K
09:58 174.31 174.38 174.31 174.33 0.0K
09:59 174.34 174.39 174.34 174.39 0.0K
10:00 174.38 174.41 174.38 174.41 0.0K
10:01 174.32 174.38 174.32 174.38 0.0K
10:02 174.41 174.46 174.38 174.46 0.0K
10:03 174.48 174.48 174.46 174.46 0.0K
10:04 174.44 174.48 174.44 174.46 0.0K
10:05 174.52 174.52 174.44 174.48 0.0K
10:06 174.48 174.53 174.48 174.53 0.0K
10:07 174.54 174.58 174.54 174.58 0.0K
10:08 174.59 174.61 174.59 174.61 0.0K
10:09 174.62 174.70 174.62 174.64 0.0K
10:10 174.61 174.65 174.58 174.58 0.0K
10:11 174.60 174.60 174.51 174.53 0.0K
10:12 174.55 174.67 174.54 174.67 0.0K
10:13 174.71 174.78 174.71 174.78 0.0K
10:14 174.82 174.83 174.82 174.82 0.0K
10:15 174.85 174.85 174.78 174.80 0.0K
10:16 174.78 174.78 174.68 174.68 0.0K
10:17 174.67 174.72 174.67 174.72 0.0K
10:18 174.67 174.70 174.67 174.70 0.0K
10:19 174.63 174.68 174.63 174.67 0.0K
10:20 174.68 174.74 174.66 174.74 0.0K
10:21 174.77 174.77 174.75 174.75 0.0K
10:22 174.79 174.86 174.77 174.86 0.0K
10:23 174.89 174.89 174.85 174.85 0.0K
10:24 174.87 174.92 174.87 174.92 0.0K
10:25 174.91 174.91 174.87 174.87 0.0K
10:26 174.88 174.89 174.85 174.85 0.0K
10:27 174.86 175.00 174.86 175.00 0.0K
10:28 175.05 175.16 175.05 175.13 0.0K
10:29 175.15 175.15 175.10 175.10 0.0K
10:30 175.28 175.57 175.28 175.57 0.0K
10:31 175.54 175.54 175.46 175.46 0.0K
10:32 175.44 175.44 175.35 175.35 0.0K
10:33 175.38 175.38 175.30 175.30 0.0K
10:34 175.32 175.36 175.31 175.36 0.0K
10:35 175.36 175.43 175.36 175.41 0.0K
10:36 175.41 175.41 175.34 175.34 0.0K
10:37 175.36 175.43 175.36 175.43 0.0K
10:38 175.41 175.42 175.39 175.39 0.0K
10:39 175.38 175.43 175.37 175.37 0.0K
10:40 175.32 175.32 175.24 175.24 0.0K
10:41 175.23 175.24 175.23 175.23 0.0K
10:42 175.24 175.36 175.24 175.36 0.0K
10:43 175.35 175.49 175.35 175.49 0.0K
10:44 175.44 175.56 175.44 175.52 0.0K
10:45 175.52 175.52 175.48 175.51 0.0K
10:46 175.51 175.54 175.51 175.53 0.0K
10:47 175.54 175.58 175.54 175.58 0.0K
10:48 175.58 175.63 175.53 175.53 0.0K
10:49 175.55 175.65 175.55 175.62 0.0K
10:50 175.58 175.72 175.58 175.67 0.0K
10:51 175.67 175.69 175.66 175.66 0.0K
10:52 175.61 175.63 175.58 175.58 0.0K
10:53 175.65 175.65 175.63 175.63 0.0K
10:54 175.65 175.65 175.58 175.58 0.0K
10:55 175.57 175.57 175.52 175.53 0.0K
10:56 175.51 175.51 175.42 175.43 0.0K
10:57 175.40 175.40 175.38 175.40 0.0K
10:58 175.42 175.45 175.42 175.45 0.0K
10:59 175.44 175.44 175.43 175.44 0.0K
11:00 175.43 175.43 175.33 175.34 0.0K
11:01 175.35 175.35 175.29 175.29 0.0K
11:02 175.16 175.21 175.16 175.20 0.0K
11:03 175.39 175.43 175.36 175.43 0.0K
11:04 175.36 175.38 175.27 175.30 0.0K
11:05 175.32 175.39 175.32 175.39 0.0K
11:06 175.42 175.43 175.40 175.43 0.0K
11:07 175.43 175.50 175.43 175.50 0.0K
11:08 175.52 175.55 175.51 175.51 0.0K
11:09 175.54 175.54 175.48 175.48 0.0K
11:10 175.50 175.50 175.47 175.48 0.0K
11:11 175.48 175.48 175.46 175.46 0.0K
11:12 175.47 175.47 175.45 175.46 0.0K
11:13 175.46 175.48 175.46 175.48 0.0K
11:14 175.47 175.47 175.42 175.42 0.0K
11:15 175.42 175.42 175.37 175.37 0.0K
11:16 175.37 175.38 175.35 175.38 0.0K
11:17 175.38 175.43 175.37 175.43 0.0K
11:18 175.41 175.42 175.39 175.39 0.0K
11:19 175.40 175.42 175.40 175.41 0.0K
11:20 175.38 175.41 175.38 175.41 0.0K
11:21 175.40 175.40 175.37 175.39 0.0K
11:22 175.35 175.46 175.35 175.46 0.0K
11:23 175.46 175.46 175.44 175.44 0.0K
11:24 175.45 175.45 175.39 175.39 0.0K
11:25 175.39 175.39 175.37 175.37 0.0K
11:26 175.35 175.35 175.34 175.35 0.0K
11:27 175.30 175.30 175.28 175.28 0.0K
11:28 175.27 175.31 175.25 175.31 0.0K
11:29 175.30 175.31 175.28 175.30 0.0K
11:30 175.30 175.30 175.26 175.26 0.0K
11:31 175.27 175.27 175.27 175.27 0.0K
11:32 175.28 175.30 175.27 175.30 0.0K
11:33 175.26 175.32 175.26 175.27 0.0K
11:34 175.27 175.31 175.27 175.31 0.0K
11:35 175.31 175.34 175.31 175.34 0.0K
11:36 175.34 175.34 175.27 175.27 0.0K
11:37 175.24 175.25 175.22 175.22 0.0K
11:38 175.21 175.22 175.19 175.19 0.0K
11:39 175.21 175.21 175.19 175.19 0.0K
11:40 175.19 175.19 175.15 175.15 0.0K
11:41 175.15 175.23 175.15 175.23 0.0K
11:42 175.21 175.22 175.20 175.20 0.0K
11:43 175.10 175.18 175.10 175.18 0.0K
11:44 175.20 175.20 175.19 175.19 0.0K
11:45 175.19 175.19 175.15 175.15 0.0K
11:46 175.16 175.17 175.15 175.16 0.0K
11:47 175.15 175.17 175.14 175.17 0.0K
11:48 175.12 175.15 175.12 175.14 0.0K
11:49 175.14 175.19 175.14 175.19 0.0K
11:50 175.16 175.16 175.13 175.15 0.0K
11:51 175.08 175.08 175.05 175.05 0.0K
11:52 175.02 175.09 175.02 175.03 0.0K
11:53 175.02 175.02 174.92 174.92 0.0K
11:54 174.91 174.91 174.91 174.91 0.0K
11:55 174.84 174.90 174.84 174.86 0.0K
11:56 174.89 174.89 174.81 174.81 0.0K
11:57 174.77 174.82 174.77 174.82 0.0K
11:58 174.79 174.87 174.79 174.83 0.0K
11:59 174.83 174.85 174.80 174.80 0.0K
12:00 174.80 174.85 174.77 174.85 0.0K
12:01 174.86 174.86 174.75 174.75 0.0K
12:02 174.71 174.71 174.64 174.64 0.0K
12:03 174.59 174.59 174.50 174.51 0.0K
12:04 174.53 174.55 174.53 174.54 0.0K
12:05 174.54 174.58 174.54 174.57 0.0K
12:06 174.58 174.60 174.57 174.58 0.0K
12:07 174.61 174.61 174.54 174.56 0.0K
12:08 174.54 174.55 174.52 174.52 0.0K
12:09 174.56 174.59 174.54 174.59 0.0K
12:10 174.52 174.64 174.52 174.64 0.0K
12:11 174.65 174.67 174.63 174.63 0.0K
12:12 174.61 174.61 174.52 174.52 0.0K
12:13 174.51 174.51 174.46 174.46 0.0K
12:14 174.45 174.45 174.43 174.45 0.0K
12:15 174.47 174.48 174.47 174.47 0.0K
12:16 174.46 174.49 174.46 174.47 0.0K
12:17 174.48 174.52 174.48 174.50 0.0K
12:18 174.49 174.49 174.43 174.43 0.0K
12:19 174.42 174.42 174.40 174.41 0.0K
12:20 174.35 174.38 174.35 174.38 0.0K
12:21 174.28 174.32 174.25 174.25 0.0K
12:22 174.23 174.23 174.16 174.17 0.0K
12:23 174.24 174.27 174.23 174.23 0.0K
12:24 174.24 174.27 174.23 174.27 0.0K
12:25 174.24 174.26 174.24 174.24 0.0K
12:26 174.25 174.30 174.25 174.30 0.0K
12:27 174.30 174.36 174.30 174.35 0.0K
12:28 174.35 174.35 174.26 174.29 0.0K
12:29 174.26 174.26 174.16 174.16 0.0K
12:30 174.18 174.21 174.18 174.21 0.0K
12:31 174.17 174.17 174.10 174.12 0.0K
12:32 174.09 174.09 174.06 174.08 0.0K
12:33 174.11 174.13 174.11 174.13 0.0K
12:34 174.12 174.12 174.09 174.09 0.0K
12:35 174.11 174.14 174.11 174.14 0.0K
12:36 174.16 174.17 174.16 174.16 0.0K
12:37 174.16 174.16 174.07 174.07 0.0K
12:38 174.06 174.06 174.02 174.02 0.0K
12:39 174.06 174.07 174.05 174.07 0.0K
12:40 174.07 174.07 173.97 174.01 0.0K
12:41 173.99 174.08 173.99 174.08 0.0K
12:42 174.03 174.03 173.96 173.96 0.0K
12:43 173.97 173.97 173.92 173.95 0.0K
12:44 173.94 173.98 173.94 173.98 0.0K
12:45 174.00 174.00 173.97 173.98 0.0K
12:46 173.95 174.01 173.95 174.01 0.0K
12:47 173.98 173.98 173.94 173.96 0.0K
12:48 174.01 174.03 174.00 174.03 0.0K
12:49 174.05 174.10 174.05 174.08 0.0K
12:50 174.06 174.06 174.04 174.06 0.0K
12:51 174.05 174.09 174.05 174.09 0.0K
12:52 174.10 174.12 174.10 174.12 0.0K
12:53 174.11 174.14 173.98 173.98 0.0K
12:54 173.99 174.06 173.99 174.06 0.0K
12:55 174.07 174.16 174.07 174.16 0.0K
12:56 174.16 174.17 174.14 174.14 0.0K
12:57 174.16 174.18 174.16 174.17 0.0K
12:58 174.15 174.16 174.15 174.15 0.0K
12:59 174.20 174.20 174.17 174.19 0.0K
13:00 174.21 174.21 174.18 174.21 0.0K
13:01 174.16 174.16 174.11 174.11 0.0K
13:02 174.09 174.10 174.02 174.02 0.0K
13:03 174.05 174.05 174.01 174.01 0.0K
13:04 174.01 174.01 173.98 174.00 0.0K
13:05 174.00 174.03 174.00 174.02 0.0K
13:06 174.02 174.06 174.02 174.06 0.0K
13:07 174.05 174.12 174.05 174.12 0.0K
13:08 174.09 174.12 174.07 174.12 0.0K
13:09 174.11 174.18 174.11 174.18 0.0K
13:10 174.18 174.18 174.15 174.15 0.0K
13:11 174.16 174.16 174.10 174.10 0.0K
13:12 174.03 174.03 173.98 173.98 0.0K
13:13 173.98 173.98 173.92 173.92 0.0K
13:14 173.90 173.90 173.88 173.90 0.0K
13:15 173.89 173.89 173.76 173.76 0.0K
13:16 173.74 173.76 173.74 173.76 0.0K
13:17 173.76 173.79 173.76 173.79 0.0K
13:18 173.77 173.77 173.73 173.73 0.0K
13:19 173.71 173.71 173.67 173.67 0.0K
13:20 173.71 173.78 173.68 173.78 0.0K
13:21 173.78 173.80 173.77 173.80 0.0K
13:22 173.78 173.78 173.72 173.72 0.0K
13:23 173.72 173.77 173.72 173.75 0.0K
13:24 173.72 173.72 173.65 173.65 0.0K
13:25 173.62 173.65 173.62 173.65 0.0K
13:26 173.69 173.71 173.68 173.71 0.0K
13:27 173.69 173.73 173.68 173.73 0.0K
13:28 173.67 173.67 173.65 173.67 0.0K
13:29 173.65 173.66 173.61 173.61 0.0K
13:30 173.62 173.67 173.62 173.67 0.0K
13:31 173.64 173.65 173.63 173.65 0.0K
13:32 173.63 173.67 173.61 173.61 0.0K
13:33 173.60 173.63 173.57 173.63 0.0K
13:34 173.65 173.65 173.61 173.61 0.0K
13:35 173.60 173.68 173.58 173.68 0.0K
13:36 173.67 173.68 173.65 173.68 0.0K
13:37 173.74 173.74 173.72 173.73 0.0K
13:38 173.72 173.72 173.65 173.65 0.0K
13:39 173.63 173.64 173.63 173.63 0.0K
13:40 173.61 173.65 173.61 173.65 0.0K
13:41 173.61 173.61 173.57 173.57 0.0K
13:42 173.57 173.64 173.54 173.64 0.0K
13:43 173.61 173.61 173.53 173.53 0.0K
13:44 173.53 173.57 173.52 173.57 0.0K
13:45 173.58 173.58 173.49 173.49 0.0K
13:46 173.49 173.49 173.47 173.47 0.0K
13:47 173.46 173.50 173.46 173.48 0.0K
13:48 173.47 173.47 173.43 173.45 0.0K
13:49 173.41 173.49 173.41 173.49 0.0K
13:50 173.49 173.53 173.46 173.53 0.0K
13:51 173.55 173.55 173.50 173.50 0.0K
13:52 173.48 173.49 173.48 173.49 0.0K
13:53 173.47 173.55 173.47 173.55 0.0K
13:54 173.54 173.56 173.49 173.49 0.0K
13:55 173.49 173.53 173.48 173.53 0.0K
13:56 173.55 173.57 173.55 173.57 0.0K
13:57 173.54 173.54 173.47 173.50 0.0K
13:58 173.42 173.42 173.41 173.42 0.0K
13:59 173.45 173.45 173.42 173.42 0.0K
14:00 173.50 173.54 173.50 173.51 0.0K
14:01 173.53 173.55 173.53 173.54 0.0K
14:02 173.51 173.57 173.51 173.57 0.0K
14:03 173.59 173.62 173.51 173.51 0.0K
14:04 173.55 173.60 173.55 173.60 0.0K
14:05 173.61 173.68 173.61 173.68 0.0K
14:06 173.64 173.64 173.61 173.63 0.0K
14:07 173.65 173.66 173.64 173.64 0.0K
14:08 173.66 173.70 173.66 173.70 0.0K
14:09 173.69 173.69 173.63 173.63 0.0K
14:10 173.61 173.61 173.58 173.58 0.0K
14:11 173.59 173.61 173.59 173.60 0.0K
14:12 173.60 173.60 173.58 173.58 0.0K
14:13 173.57 173.57 173.51 173.55 0.0K
14:14 173.52 173.57 173.52 173.57 0.0K
14:15 173.53 173.54 173.52 173.52 0.0K
14:16 173.52 173.55 173.51 173.55 0.0K
14:17 173.55 173.57 173.55 173.57 0.0K
14:18 173.60 173.60 173.56 173.57 0.0K
14:19 173.58 173.58 173.57 173.57 0.0K
14:20 173.60 173.60 173.57 173.57 0.0K
14:21 173.60 173.65 173.60 173.64 0.0K
14:22 173.65 173.70 173.65 173.70 0.0K
14:23 173.70 173.70 173.69 173.70 0.0K
14:24 173.69 173.72 173.69 173.71 0.0K
14:25 173.73 173.73 173.69 173.69 0.0K
14:26 173.67 173.67 173.61 173.61 0.0K
14:27 173.59 173.59 173.52 173.52 0.0K
14:28 173.53 173.57 173.52 173.55 0.0K
14:29 173.55 173.57 173.52 173.52 0.0K
14:30 173.51 173.56 173.51 173.56 0.0K
14:31 173.57 173.58 173.55 173.55 0.0K
14:32 173.55 173.62 173.55 173.62 0.0K
14:33 173.61 173.62 173.60 173.60 0.0K
14:34 173.60 173.66 173.60 173.66 0.0K
14:35 173.63 173.69 173.63 173.68 0.0K
14:36 173.67 173.71 173.61 173.61 0.0K
14:37 173.61 173.65 173.60 173.64 0.0K
14:38 173.62 173.62 173.57 173.57 0.0K
14:39 173.59 173.61 173.59 173.60 0.0K
14:40 173.60 173.60 173.42 173.42 0.0K
14:41 173.39 173.39 173.22 173.22 0.0K
14:42 173.26 173.28 173.25 173.27 0.0K
14:43 173.37 173.37 173.35 173.35 0.0K
14:44 173.32 173.32 173.25 173.25 0.0K
14:45 173.24 173.28 173.24 173.28 0.0K
14:46 173.29 173.43 173.29 173.43 0.0K
14:47 173.40 173.49 173.40 173.49 0.0K
14:48 173.46 173.48 173.41 173.41 0.0K
14:49 173.43 173.46 173.43 173.46 0.0K
14:50 173.46 173.47 173.46 173.46 0.0K
14:51 173.47 173.47 173.39 173.39 0.0K
14:52 173.42 173.42 173.39 173.39 0.0K
14:53 173.40 173.42 173.33 173.41 0.0K
14:54 173.43 173.53 173.43 173.53 0.0K
14:55 173.51 173.51 173.50 173.50 0.0K
14:56 173.47 173.47 173.41 173.47 0.0K
14:57 173.47 173.47 173.43 173.46 0.0K
14:58 173.45 173.51 173.45 173.50 0.0K
14:59 173.53 173.53 173.42 173.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar