S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.51
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 479.64 479.64 479.36 479.47 280.3K
08:31 479.48 479.68 479.48 479.68 51.7K
08:32 479.62 479.62 479.47 479.51 31.9K
08:33 479.50 479.70 479.50 479.70 31.0K
08:34 479.82 479.82 479.44 479.44 38.9K
08:35 479.60 479.60 479.47 479.47 51.3K
08:36 479.54 479.54 479.38 479.38 76.4K
08:37 479.48 479.97 479.48 479.90 63.1K
08:38 480.08 480.09 479.92 480.09 45.2K
08:39 480.12 480.50 480.12 480.41 126.3K
08:40 480.49 480.60 480.43 480.47 67.5K
08:41 480.57 480.59 480.56 480.59 28.0K
08:42 480.57 480.59 480.52 480.52 48.8K
08:43 480.58 480.58 480.44 480.55 68.1K
08:44 480.61 480.67 480.57 480.67 46.3K
08:45 480.87 481.16 480.87 481.16 150.6K
08:46 481.32 481.75 481.32 481.65 171.6K
08:47 481.73 481.73 481.44 481.44 55.6K
08:48 481.42 481.43 481.34 481.43 46.5K
08:49 481.75 482.92 481.75 482.92 251.0K
08:50 483.02 483.02 482.95 482.98 81.5K
08:51 482.98 483.54 482.98 483.54 142.7K
08:52 483.61 483.61 483.43 483.43 107.4K
08:53 483.32 483.36 483.06 483.06 73.9K
08:54 483.10 483.10 482.95 483.02 77.3K
08:55 482.92 483.37 482.92 483.37 89.6K
08:56 483.29 483.59 483.29 483.53 173.2K
08:57 483.63 483.63 483.42 483.52 61.9K
08:58 483.44 483.52 483.25 483.25 53.6K
08:59 483.25 483.25 482.93 482.93 185.7K
09:00 482.80 482.95 482.78 482.95 200.4K
09:01 483.15 483.16 483.11 483.14 151.0K
09:02 483.02 483.43 483.02 483.43 250.0K
09:03 483.48 483.48 483.35 483.35 79.8K
09:04 483.39 484.24 483.32 484.11 7,605.0K
09:05 484.21 484.21 484.12 484.19 112.3K
09:06 484.15 484.28 484.15 484.28 90.4K
09:07 484.17 484.17 483.76 483.76 53.7K
09:08 483.95 483.95 483.71 483.71 136.7K
09:09 483.79 484.21 483.79 484.21 96.2K
09:10 484.27 484.58 484.27 484.58 96.7K
09:11 484.46 484.51 484.35 484.48 141.4K
09:12 484.36 484.55 484.36 484.55 148.1K
09:13 484.57 484.68 484.57 484.68 92.2K
09:14 484.63 484.98 484.63 484.92 113.7K
09:15 484.90 484.92 484.88 484.92 145.8K
09:16 484.87 484.95 484.87 484.95 99.8K
09:17 484.75 484.77 484.74 484.74 71.4K
09:18 484.78 484.99 484.78 484.99 405.9K
09:19 484.36 484.43 483.96 483.96 187.4K
09:20 483.92 483.98 483.92 483.94 61.4K
09:21 484.06 484.06 483.78 483.78 80.2K
09:22 483.78 483.79 483.17 483.17 159.2K
09:23 483.19 483.55 483.19 483.55 102.5K
09:24 483.26 483.26 483.16 483.16 242.0K
09:25 482.93 483.17 482.93 483.11 99.3K
09:26 483.30 483.33 483.25 483.33 114.8K
09:27 483.34 483.69 483.34 483.69 76.2K
09:28 483.67 483.84 483.67 483.77 1,604.8K
09:29 483.84 484.12 483.84 484.12 48.0K
09:30 484.16 484.25 484.16 484.25 145.0K
09:31 484.30 484.44 484.30 484.44 131.7K
09:32 484.47 484.85 484.47 484.85 90.0K
09:33 484.97 485.17 484.97 485.13 116.3K
09:34 485.10 485.19 485.06 485.17 123.7K
09:35 485.17 485.17 485.02 485.15 65.7K
09:36 485.16 485.16 485.03 485.05 128.8K
09:37 485.06 485.06 484.88 484.89 83.6K
09:38 484.95 484.96 484.72 484.72 121.9K
09:39 484.72 484.83 484.67 484.83 102.8K
09:40 484.81 484.93 484.81 484.93 104.9K
09:41 484.88 484.90 484.62 484.62 92.7K
09:42 484.73 485.02 484.73 485.02 134.0K
09:43 484.44 484.59 484.44 484.59 240.5K
09:44 484.65 484.88 484.65 484.88 129.2K
09:45 484.31 484.31 484.27 484.27 244.6K
09:46 484.22 484.22 484.09 484.09 85.4K
09:47 484.08 484.16 484.08 484.16 137.2K
09:48 484.25 484.45 484.15 484.45 149.0K
09:49 484.61 484.69 484.26 484.41 234.8K
09:50 484.48 484.48 484.23 484.28 221.7K
09:51 484.34 484.85 484.34 484.85 115.5K
09:52 484.78 484.78 484.13 484.13 296.5K
09:53 484.12 484.45 484.12 484.40 328.0K
09:54 484.41 484.49 484.39 484.49 83.5K
09:55 484.53 484.55 484.09 484.12 225.4K
09:56 484.17 484.17 483.99 483.99 89.2K
09:57 483.95 483.95 483.81 483.83 107.5K
09:58 483.83 483.99 483.66 483.66 206.2K
09:59 483.73 484.01 483.73 484.01 117.3K
10:00 484.32 484.52 484.32 484.52 141.0K
10:01 484.31 484.35 484.31 484.35 202.6K
10:02 484.29 484.67 484.29 484.67 1,453.8K
10:03 484.69 484.95 484.69 484.95 78.8K
10:04 484.49 484.69 484.49 484.65 215.0K
10:05 484.81 484.91 484.22 484.22 186.7K
10:06 484.16 484.18 484.16 484.17 666.7K
10:07 484.17 484.41 484.17 484.41 48.8K
10:08 484.55 484.84 484.55 484.84 98.8K
10:09 484.87 485.07 484.83 485.07 119.0K
10:10 485.12 485.17 484.64 484.64 197.3K
10:11 484.77 484.88 484.77 484.88 106.2K
10:12 484.84 484.97 484.84 484.97 92.2K
10:13 485.01 485.05 485.01 485.04 143.1K
10:14 484.94 485.19 484.94 485.19 119.8K
10:15 485.05 485.14 485.05 485.14 292.4K
10:16 485.19 485.21 485.18 485.20 127.8K
10:17 485.07 485.08 485.06 485.06 223.6K
10:18 484.97 485.04 484.97 485.04 46.1K
10:19 485.12 485.17 485.08 485.16 141.2K
10:20 485.26 485.26 484.79 484.86 180.5K
10:21 484.84 484.89 484.84 484.89 137.4K
10:22 485.00 485.16 484.94 485.16 108.6K
10:23 485.15 485.31 485.15 485.31 96.6K
10:24 485.32 485.42 485.32 485.41 76.6K
10:25 485.45 485.53 485.45 485.53 80.8K
10:26 485.58 485.86 485.58 485.86 153.8K
10:27 485.94 485.94 485.87 485.87 143.3K
10:28 485.93 486.00 485.93 486.00 152.7K
10:29 486.07 486.32 486.07 486.32 280.2K
10:30 486.38 486.39 486.32 486.32 204.9K
10:31 486.21 486.26 486.14 486.22 134.6K
10:32 486.26 486.57 486.26 486.57 157.1K
10:33 486.52 486.86 486.52 486.86 275.6K
10:34 486.78 486.98 486.78 486.91 244.2K
10:35 486.95 486.95 486.88 486.89 79.5K
10:36 486.93 486.93 486.52 486.52 282.8K
10:37 486.55 486.55 486.48 486.48 124.6K
10:38 486.50 486.51 486.48 486.48 91.1K
10:39 486.54 486.57 486.53 486.54 130.8K
10:40 486.64 486.64 486.42 486.47 118.8K
10:41 486.48 486.51 486.43 486.43 182.8K
10:42 486.42 486.42 486.35 486.41 98.2K
10:43 486.42 486.46 486.42 486.46 110.0K
10:44 486.43 486.45 486.42 486.43 124.1K
10:45 486.42 486.50 486.41 486.50 90.3K
10:46 486.51 486.56 486.45 486.45 120.6K
10:47 486.50 486.52 486.46 486.46 191.8K
10:48 486.52 486.62 486.52 486.61 136.9K
10:49 486.58 486.62 486.52 486.62 149.9K
10:50 486.61 486.66 486.61 486.63 102.5K
10:51 486.56 486.71 486.56 486.71 48.6K
10:52 486.74 486.76 486.61 486.61 123.0K
10:53 486.62 486.68 486.61 486.68 98.8K
10:54 486.70 486.73 486.65 486.65 172.2K
10:55 486.68 486.73 486.68 486.73 67.1K
10:56 486.79 486.81 486.77 486.81 153.3K
10:57 486.79 486.87 486.79 486.85 98.9K
10:58 486.44 486.46 486.40 486.46 207.9K
10:59 486.46 486.49 486.44 486.49 194.6K
11:00 486.45 486.52 486.45 486.52 85.9K
11:01 486.57 486.60 486.57 486.57 56.1K
11:02 486.61 486.68 486.60 486.68 543.6K
11:03 486.68 486.82 486.68 486.82 150.9K
11:04 487.04 487.07 487.04 487.07 165.9K
11:05 487.10 487.28 487.06 487.28 190.6K
11:06 487.32 487.65 487.32 487.57 206.6K
11:07 487.52 487.56 487.51 487.54 121.3K
11:08 487.58 487.75 487.46 487.75 273.5K
11:09 487.70 487.76 487.70 487.76 278.3K
11:10 487.80 487.80 487.77 487.80 234.8K
11:11 487.73 487.75 487.66 487.75 174.1K
11:12 487.65 487.85 487.65 487.85 89.2K
11:13 487.82 487.83 487.81 487.81 147.7K
11:14 487.79 487.79 487.66 487.66 105.8K
11:15 487.65 487.78 487.65 487.70 94.8K
11:16 487.71 487.84 487.71 487.77 90.1K
11:17 487.83 487.87 487.83 487.87 105.6K
11:18 488.04 488.06 488.03 488.04 130.5K
11:19 488.08 488.15 488.05 488.15 364.3K
11:20 488.07 488.07 487.94 488.00 130.9K
11:21 487.98 487.99 487.86 487.86 193.2K
11:22 487.96 487.97 487.95 487.97 151.9K
11:23 487.86 487.94 487.86 487.94 81.6K
11:24 487.96 488.02 487.96 488.02 107.8K
11:25 488.03 488.03 487.93 487.93 92.4K
11:26 487.88 487.99 487.88 487.95 102.1K
11:27 488.00 488.01 487.94 487.94 94.1K
11:28 487.97 487.97 487.93 487.97 54.0K
11:29 487.90 487.91 487.78 487.78 128.8K
11:30 487.83 487.83 487.69 487.69 72.4K
11:31 487.64 487.64 487.56 487.56 104.4K
11:32 487.56 487.56 487.48 487.54 192.4K
11:33 487.43 487.46 487.40 487.40 44.3K
11:34 487.40 487.47 487.40 487.47 50.6K
11:35 487.43 487.50 487.36 487.50 109.4K
11:36 487.01 487.01 486.80 486.80 247.6K
11:37 486.85 486.85 486.70 486.79 130.4K
11:38 486.77 486.77 486.57 486.57 75.7K
11:39 486.60 486.60 486.54 486.54 89.5K
11:40 486.61 486.61 486.52 486.54 41.7K
11:41 486.55 486.72 486.55 486.72 70.6K
11:42 486.73 486.87 486.73 486.87 148.0K
11:43 486.86 487.08 486.86 487.08 590.7K
11:44 487.05 487.08 487.04 487.08 63.3K
11:45 487.05 487.10 487.03 487.04 84.2K
11:46 486.98 486.98 486.94 486.96 71.1K
11:47 486.89 486.89 486.88 486.88 80.7K
11:48 486.90 486.96 486.87 486.89 85.3K
11:49 486.90 486.92 486.83 486.88 117.2K
11:50 486.82 486.90 486.76 486.90 42.6K
11:51 486.81 486.86 486.76 486.86 150.5K
11:52 486.87 486.87 486.81 486.81 152.6K
11:53 486.69 486.73 486.59 486.59 76.1K
11:54 486.58 486.66 486.58 486.63 69.3K
11:55 486.56 486.63 486.56 486.59 54.9K
11:56 486.56 486.56 486.50 486.55 110.0K
11:57 486.50 486.51 486.49 486.49 63.5K
11:58 486.46 486.46 486.35 486.35 123.7K
11:59 486.43 486.54 486.43 486.52 110.9K
12:00 486.56 486.56 486.45 486.45 82.0K
12:01 486.43 486.50 486.42 486.50 90.5K
12:02 486.44 486.71 486.44 486.71 165.3K
12:03 486.76 486.76 486.66 486.75 44.6K
12:04 486.83 486.83 486.68 486.73 80.0K
12:05 486.74 486.74 486.63 486.63 55.8K
12:06 486.67 486.69 486.67 486.68 62.2K
12:07 486.67 486.67 486.59 486.64 56.0K
12:08 486.53 486.54 486.50 486.50 194.0K
12:09 486.52 486.52 486.48 486.48 60.9K
12:10 486.62 486.62 486.55 486.55 74.9K
12:11 486.50 486.50 486.36 486.36 129.0K
12:12 486.30 486.30 486.30 486.30 153.3K
12:13 486.41 486.44 486.41 486.42 71.1K
12:14 486.42 486.51 486.42 486.47 224.7K
12:15 486.51 486.59 486.49 486.59 63.7K
12:16 486.61 486.61 486.54 486.58 99.2K
12:17 486.57 486.68 486.57 486.62 136.0K
12:18 486.65 486.65 486.60 486.60 75.8K
12:19 486.63 486.63 486.53 486.53 188.1K
12:20 486.60 486.69 486.60 486.69 255.8K
12:21 486.68 486.68 486.57 486.61 102.0K
12:22 486.57 486.57 486.54 486.56 79.7K
12:23 486.67 486.68 486.67 486.67 76.2K
12:24 486.68 486.68 486.61 486.61 79.1K
12:25 486.58 486.62 486.58 486.62 60.7K
12:26 486.59 486.59 486.48 486.48 88.5K
12:27 486.43 486.44 486.40 486.44 64.5K
12:28 486.43 486.47 486.43 486.47 718.7K
12:29 486.50 486.60 486.46 486.60 54.7K
12:30 486.71 486.71 486.48 486.52 164.7K
12:31 486.56 486.56 486.45 486.45 242.1K
12:32 486.43 486.43 486.37 486.37 89.0K
12:33 486.37 486.39 486.08 486.08 140.3K
12:34 486.18 486.22 486.16 486.16 88.7K
12:35 486.09 486.17 486.09 486.16 101.1K
12:36 486.12 486.15 486.10 486.10 62.2K
12:37 486.01 486.01 485.99 485.99 76.3K
12:38 485.96 486.06 485.96 486.01 81.6K
12:39 485.95 485.99 485.94 485.99 82.3K
12:40 485.96 485.96 485.81 485.81 258.4K
12:41 485.88 485.88 485.75 485.79 142.0K
12:42 485.79 485.79 485.75 485.77 85.9K
12:43 485.84 485.84 485.77 485.83 118.2K
12:44 485.85 485.85 485.76 485.76 105.9K
12:45 485.74 485.74 485.67 485.72 223.7K
12:46 485.74 485.76 485.74 485.74 267.9K
12:47 485.68 485.68 485.37 485.37 248.3K
12:48 485.28 485.28 485.14 485.24 190.3K
12:49 485.30 485.33 485.28 485.33 134.4K
12:50 485.32 485.32 484.97 484.97 192.5K
12:51 484.93 484.93 484.29 484.33 297.3K
12:52 484.19 484.19 483.78 483.78 551.0K
12:53 483.92 483.92 483.64 483.64 276.7K
12:54 483.50 483.53 483.41 483.41 334.7K
12:55 483.42 483.42 483.33 483.33 178.1K
12:56 483.32 483.32 483.26 483.29 134.5K
12:57 483.30 483.39 483.26 483.28 166.9K
12:58 483.38 483.38 483.03 483.03 232.3K
12:59 482.88 482.89 482.77 482.89 221.8K
13:00 482.73 483.30 482.73 482.85 329.0K
13:01 482.90 483.29 482.90 483.23 275.0K
13:02 483.31 483.31 483.12 483.17 148.1K
13:03 483.14 483.29 483.14 483.29 218.9K
13:04 483.69 483.92 483.69 483.92 146.4K
13:05 483.57 483.61 483.56 483.56 239.4K
13:06 483.60 483.64 483.59 483.64 130.7K
13:07 483.59 483.59 483.36 483.36 126.8K
13:08 483.33 483.38 483.26 483.26 82.2K
13:09 483.33 483.33 483.21 483.23 119.5K
13:10 483.18 483.42 483.18 483.42 180.4K
13:11 483.37 483.47 483.37 483.47 180.5K
13:12 483.53 483.53 483.43 483.45 141.2K
13:13 483.42 483.50 483.42 483.50 116.4K
13:14 483.48 483.59 483.48 483.54 135.5K
13:15 483.50 483.50 483.47 483.47 114.4K
13:16 483.54 483.54 483.50 483.52 160.1K
13:17 483.46 483.46 483.19 483.19 147.9K
13:18 483.25 483.25 483.15 483.15 94.4K
13:19 483.18 483.18 482.99 483.02 143.1K
13:20 483.01 483.06 482.94 482.94 414.4K
13:21 482.94 482.94 482.83 482.84 299.2K
13:22 482.84 482.89 482.84 482.89 87.6K
13:23 482.96 482.96 482.86 482.91 122.0K
13:24 482.86 482.93 482.86 482.92 143.2K
13:25 482.86 482.90 482.79 482.79 134.6K
13:26 482.78 482.81 482.67 482.67 227.4K
13:27 482.65 482.80 482.65 482.76 154.3K
13:28 482.69 482.77 482.64 482.77 130.5K
13:29 482.76 482.76 482.62 482.65 93.1K
13:30 482.71 482.71 482.64 482.64 201.8K
13:31 482.61 482.68 482.61 482.63 127.2K
13:32 482.57 482.62 482.52 482.62 115.5K
13:33 482.66 482.66 482.58 482.58 116.2K
13:34 482.61 482.69 482.61 482.69 217.6K
13:35 482.74 482.80 482.74 482.80 137.1K
13:36 482.80 482.80 482.74 482.74 162.0K
13:37 482.73 482.75 482.72 482.72 129.8K
13:38 482.33 482.33 482.18 482.18 388.4K
13:39 482.20 482.20 481.91 481.91 209.7K
13:40 481.99 481.99 481.79 481.79 484.3K
13:41 481.81 481.85 481.73 481.73 203.3K
13:42 481.82 481.82 481.66 481.66 1,188.6K
13:43 481.70 481.70 481.47 481.47 415.3K
13:44 481.46 481.58 481.46 481.58 205.1K
13:45 481.53 481.66 481.53 481.66 144.8K
13:46 481.59 481.79 481.59 481.77 506.1K
13:47 481.81 481.89 481.81 481.89 100.3K
13:48 481.85 481.88 481.77 481.77 216.6K
13:49 481.78 481.85 481.78 481.85 155.8K
13:50 481.90 481.97 481.90 481.97 107.9K
13:51 482.03 482.03 481.93 481.96 321.5K
13:52 481.99 481.99 481.88 481.88 551.0K
13:53 481.90 482.01 481.90 482.00 130.4K
13:54 482.17 482.26 482.17 482.26 1,150.6K
13:55 482.26 482.65 482.26 482.61 135.7K
13:56 482.54 482.63 482.54 482.62 1,178.3K
13:57 482.51 482.59 482.49 482.51 222.6K
13:58 482.51 482.51 482.23 482.23 146.4K
13:59 482.26 482.37 482.26 482.37 163.6K
14:00 482.14 482.20 482.12 482.12 196.3K
14:01 482.07 482.07 481.97 482.01 205.0K
14:02 482.03 482.06 482.00 482.00 160.9K
14:03 482.03 482.03 481.93 482.01 117.9K
14:04 481.99 482.08 481.99 482.07 150.4K
14:05 482.06 482.06 481.94 482.02 152.3K
14:06 482.10 482.23 482.10 482.23 190.2K
14:07 482.17 482.22 482.17 482.22 177.6K
14:08 482.16 482.20 482.10 482.20 341.7K
14:09 482.19 482.19 482.06 482.06 196.7K
14:10 482.06 482.06 481.84 481.86 343.5K
14:11 481.82 481.90 481.67 481.67 268.1K
14:12 481.67 481.69 481.66 481.66 217.2K
14:13 481.82 481.98 481.82 481.98 169.5K
14:14 481.92 482.03 481.92 481.99 111.9K
14:15 482.00 482.14 482.00 482.14 131.4K
14:16 482.09 482.11 482.06 482.06 142.3K
14:17 482.09 482.09 481.94 481.98 227.6K
14:18 481.97 481.97 481.83 481.89 255.9K
14:19 481.88 481.88 481.75 481.75 1,196.1K
14:20 481.51 481.54 481.31 481.31 322.5K
14:21 481.30 481.47 481.30 481.47 419.8K
14:22 481.51 481.83 481.51 481.83 206.4K
14:23 481.80 481.84 481.78 481.84 1,271.2K
14:24 481.73 481.83 481.72 481.74 270.4K
14:25 481.65 481.70 481.56 481.56 250.0K
14:26 481.63 481.66 481.60 481.63 408.6K
14:27 481.56 481.63 481.54 481.63 336.7K
14:28 481.68 481.76 481.68 481.73 144.0K
14:29 481.69 481.69 481.54 481.65 443.1K
14:30 481.57 481.60 481.49 481.49 420.1K
14:31 481.56 481.73 481.56 481.73 275.0K
14:32 481.81 481.81 481.78 481.78 242.3K
14:33 481.81 481.83 481.76 481.83 513.0K
14:34 481.90 481.97 481.90 481.97 308.0K
14:35 481.95 482.00 481.94 481.96 658.5K
14:36 481.92 482.03 481.92 481.99 411.3K
14:37 482.05 482.05 481.99 482.05 370.1K
14:38 482.10 482.15 481.92 481.92 417.1K
14:39 481.82 481.82 481.53 481.53 445.7K
14:40 481.54 481.54 481.46 481.51 1,314.8K
14:41 481.63 481.81 481.58 481.81 1,412.3K
14:42 481.85 482.17 481.85 482.17 1,017.5K
14:43 482.09 482.09 481.99 481.99 1,629.7K
14:44 481.98 482.31 481.98 482.31 1,228.0K
14:45 482.34 482.51 482.34 482.46 1,501.5K
14:46 482.40 482.44 482.39 482.44 1,195.7K
14:47 482.40 482.59 482.40 482.59 1,983.9K
14:48 482.52 482.52 482.31 482.31 1,361.7K
14:49 482.41 482.59 482.41 482.59 980.3K
14:50 482.78 482.96 482.78 482.96 1,766.2K
14:51 482.99 483.02 482.90 483.02 1,386.6K
14:52 483.14 483.26 483.14 483.26 1,107.5K
14:53 483.28 483.29 483.23 483.29 1,656.0K
14:54 483.24 483.24 483.11 483.24 1,801.5K
14:55 483.24 483.24 483.07 483.21 1,714.6K
14:56 483.28 483.31 483.28 483.31 1,943.5K
14:57 483.24 483.32 483.24 483.32 1,235.4K
14:58 483.29 483.32 483.27 483.30 2,228.6K
14:59 483.38 483.74 483.38 483.69 1,318.3K
15:00 483.54 483.54 483.54 483.54 53,719.0K
15:01 483.54 483.54 483.54 483.54 0.0K
15:02 483.54 483.54 483.54 483.54 0.0K
15:03 483.54 483.54 483.54 483.54 0.0K
15:04 483.54 483.54 483.54 483.54 0.0K
15:05 483.54 483.54 483.54 483.54 0.0K
15:06 483.54 483.54 483.54 483.54 0.0K
15:07 483.54 483.54 483.54 483.54 0.0K
15:08 483.54 483.54 483.54 483.54 0.0K
15:09 483.54 483.54 483.54 483.54 0.0K
15:10 483.54 483.54 483.54 483.54 0.0K
15:11 483.54 483.54 483.54 483.54 0.0K
15:12 483.54 483.54 483.54 483.54 0.0K
15:13 483.54 483.54 483.54 483.54 0.0K
15:14 483.54 483.54 483.54 483.54 0.0K
15:15 483.54 483.54 483.54 483.54 0.0K
15:16 483.54 483.54 483.54 483.54 0.0K
15:17 483.54 483.54 483.54 483.54 0.0K
15:18 483.54 483.54 483.54 483.54 0.0K
15:19 483.54 483.54 483.54 483.54 0.0K
15:20 483.54 483.54 483.54 483.54 0.0K
15:21 483.54 483.54 483.54 483.54 0.0K
15:22 483.54 483.54 482.76 482.76 0.0K
15:23 482.76 482.76 482.76 482.76 0.0K
15:24 482.76 482.76 482.76 482.76 0.0K
15:25 482.76 482.76 482.76 482.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar