S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 480.99 480.99 480.00 480.00 220.9K
07:31 479.52 479.52 479.14 479.34 247.9K
07:32 479.31 479.76 479.31 479.70 100.5K
07:33 479.81 479.95 479.65 479.72 130.3K
07:34 479.66 480.09 479.66 480.00 48.7K
07:35 479.98 479.98 479.77 479.82 38.5K
07:36 479.90 480.13 479.90 480.10 153.6K
07:37 480.14 480.14 479.79 479.79 103.2K
07:38 479.77 479.95 479.77 479.95 219.3K
07:39 479.91 479.91 479.56 479.56 232.7K
07:40 479.35 479.43 479.35 479.38 288.3K
07:41 479.49 479.57 479.49 479.55 350.7K
07:42 479.42 479.42 478.99 478.99 128.0K
07:43 478.84 479.31 478.84 479.31 79.9K
07:44 479.28 479.35 478.97 478.97 152.0K
07:45 479.19 479.63 479.19 479.63 73.0K
07:46 479.84 479.95 479.84 479.86 102.0K
07:47 479.00 479.42 479.00 479.42 255.5K
07:48 479.46 479.63 479.34 479.34 340.1K
07:49 479.34 479.34 479.24 479.24 102.8K
07:50 479.16 479.16 478.00 478.25 379.0K
07:51 478.40 478.49 478.34 478.49 85.1K
07:52 478.58 478.73 478.48 478.48 182.1K
07:53 478.49 478.59 478.49 478.59 104.0K
07:54 478.63 478.94 478.63 478.94 295.1K
07:55 479.09 479.20 479.04 479.14 125.8K
07:56 478.91 479.04 478.74 479.04 414.8K
07:57 479.02 479.14 479.02 479.11 280.1K
07:58 479.10 479.28 479.10 479.28 408.1K
07:59 479.44 479.64 479.44 479.64 127.5K
08:00 479.48 479.48 479.35 479.47 246.6K
08:01 479.52 479.52 479.44 479.44 248.9K
08:02 479.44 479.44 479.31 479.34 108.7K
08:03 479.27 479.27 479.08 479.08 113.3K
08:04 478.93 478.93 478.77 478.77 571.9K
08:05 478.96 478.96 478.88 478.96 580.0K
08:06 478.85 478.85 478.73 478.79 187.7K
08:07 478.76 478.76 478.64 478.76 130.5K
08:08 478.61 478.66 478.56 478.66 888.6K
08:09 478.62 478.64 478.50 478.50 599.3K
08:10 478.52 478.74 478.52 478.70 202.2K
08:11 478.68 478.73 478.65 478.71 112.2K
08:12 478.76 478.99 478.76 478.99 249.7K
08:13 479.08 479.09 479.04 479.05 164.4K
08:14 478.98 479.20 478.98 479.20 265.2K
08:15 479.24 479.24 478.99 478.99 339.3K
08:16 479.04 479.22 479.04 479.20 146.0K
08:17 479.26 479.26 479.04 479.04 193.8K
08:18 479.05 479.08 478.95 479.08 107.0K
08:19 479.11 479.11 478.79 478.79 199.2K
08:20 478.88 478.88 478.62 478.74 177.7K
08:21 478.75 478.75 478.59 478.62 415.8K
08:22 478.70 478.81 478.70 478.81 124.8K
08:23 478.78 478.94 478.76 478.94 180.1K
08:24 479.04 479.29 479.04 479.24 145.4K
08:25 479.34 479.47 479.08 479.47 221.6K
08:26 479.36 479.49 479.36 479.49 95.1K
08:27 479.56 479.56 479.37 479.37 113.3K
08:28 479.33 479.61 479.28 479.61 145.1K
08:29 479.65 479.65 479.33 479.48 553.3K
08:30 479.48 479.55 479.40 479.47 347.2K
08:31 479.50 479.66 479.50 479.66 605.5K
08:32 479.74 479.74 479.61 479.65 224.0K
08:33 479.57 479.57 479.37 479.37 90.1K
08:34 479.23 479.23 479.21 479.22 246.0K
08:35 479.27 479.27 479.16 479.16 147.1K
08:36 479.09 479.13 478.96 478.96 226.4K
08:37 479.11 479.15 479.07 479.08 258.1K
08:38 479.06 479.18 479.06 479.18 230.6K
08:39 479.29 479.30 479.10 479.10 197.7K
08:40 479.16 479.16 478.99 478.99 236.2K
08:41 478.92 478.99 478.92 478.92 288.2K
08:42 478.87 478.87 478.76 478.82 262.1K
08:43 478.70 478.76 478.68 478.76 185.1K
08:44 478.65 478.76 478.61 478.69 428.7K
08:45 478.69 478.69 478.55 478.55 104.4K
08:46 478.57 478.65 478.57 478.65 168.0K
08:47 478.58 478.59 478.57 478.57 115.6K
08:48 478.62 478.62 478.43 478.43 222.7K
08:49 478.38 478.48 478.38 478.41 401.0K
08:50 478.38 478.42 478.38 478.42 130.0K
08:51 478.45 478.45 478.13 478.13 286.3K
08:52 478.06 478.19 478.06 478.19 270.7K
08:53 478.11 478.16 478.00 478.16 192.7K
08:54 478.09 478.16 478.09 478.16 119.5K
08:55 478.15 478.15 477.96 477.96 232.7K
08:56 477.93 477.93 477.88 477.92 151.7K
08:57 477.95 478.17 477.95 478.07 147.8K
08:58 477.99 478.05 477.99 478.03 168.5K
08:59 478.08 478.08 477.80 477.80 232.7K
09:00 477.79 478.03 477.79 478.01 274.8K
09:01 478.08 478.21 478.08 478.14 209.0K
09:02 478.12 478.25 478.10 478.25 107.9K
09:03 478.35 478.45 478.30 478.45 222.4K
09:04 478.49 478.69 478.46 478.69 191.8K
09:05 478.64 478.64 478.58 478.59 406.1K
09:06 478.61 478.71 478.58 478.68 125.5K
09:07 478.66 478.68 478.61 478.61 157.8K
09:08 478.68 478.76 478.68 478.73 124.8K
09:09 478.72 478.72 478.61 478.64 122.0K
09:10 478.64 478.65 478.63 478.64 126.3K
09:11 478.62 478.66 478.62 478.66 157.0K
09:12 478.70 478.70 478.65 478.65 344.9K
09:13 478.65 478.65 478.54 478.56 312.1K
09:14 478.58 478.69 478.58 478.69 218.3K
09:15 478.68 478.82 478.68 478.76 306.8K
09:16 478.77 478.86 478.77 478.86 306.0K
09:17 478.85 478.90 478.75 478.90 164.6K
09:18 478.95 478.99 478.95 478.95 194.3K
09:19 478.94 478.96 478.91 478.91 186.1K
09:20 479.00 479.00 478.92 479.00 233.7K
09:21 478.88 478.89 478.72 478.72 161.8K
09:22 478.70 478.74 478.69 478.69 71.2K
09:23 478.63 478.73 478.57 478.73 316.3K
09:24 478.81 478.85 478.79 478.85 120.3K
09:25 478.81 478.83 478.70 478.83 205.1K
09:26 478.71 478.82 478.69 478.82 366.9K
09:27 478.80 478.87 478.80 478.81 167.6K
09:28 478.80 478.87 478.80 478.87 104.0K
09:29 478.84 478.84 478.80 478.82 132.5K
09:30 478.85 478.89 478.84 478.87 211.7K
09:31 478.90 478.97 478.85 478.89 132.0K
09:32 478.87 478.87 478.73 478.75 123.4K
09:33 478.66 478.66 478.52 478.52 180.3K
09:34 478.48 478.48 478.41 478.41 109.1K
09:35 478.39 478.39 478.24 478.30 531.4K
09:36 478.26 478.26 478.16 478.21 200.2K
09:37 478.25 478.30 478.23 478.30 207.5K
09:38 478.33 478.36 478.25 478.25 196.2K
09:39 478.31 478.31 478.03 478.06 165.6K
09:40 478.03 478.07 478.03 478.07 109.0K
09:41 478.03 478.05 478.03 478.03 978.9K
09:42 477.92 477.92 477.77 477.77 741.4K
09:43 477.79 477.79 477.73 477.78 247.4K
09:44 477.83 477.86 477.78 477.81 658.6K
09:45 477.88 477.95 477.82 477.82 260.5K
09:46 477.78 477.86 477.78 477.85 172.5K
09:47 477.74 477.78 477.74 477.77 118.7K
09:48 477.74 477.75 477.67 477.71 176.2K
09:49 477.83 477.83 477.74 477.74 263.2K
09:50 477.74 477.74 477.66 477.68 286.4K
09:51 477.74 477.74 477.62 477.62 904.6K
09:52 477.57 477.57 477.39 477.39 259.7K
09:53 477.35 477.37 477.22 477.22 301.5K
09:54 477.09 477.09 477.04 477.04 97.6K
09:55 477.06 477.16 477.06 477.15 258.2K
09:56 477.20 477.26 477.20 477.23 254.8K
09:57 477.16 477.48 477.16 477.48 311.6K
09:58 477.52 477.52 477.44 477.44 241.2K
09:59 477.47 477.47 477.25 477.25 208.0K
10:00 477.26 477.30 477.26 477.30 389.6K
10:01 477.30 477.30 476.96 476.96 175.0K
10:02 477.06 477.06 476.89 476.89 230.6K
10:03 476.93 476.96 476.93 476.96 121.1K
10:04 476.91 476.91 476.81 476.81 146.4K
10:05 476.80 476.81 476.76 476.81 128.2K
10:06 476.82 476.82 476.66 476.81 162.8K
10:07 476.84 476.84 476.74 476.83 134.6K
10:08 476.87 476.91 476.87 476.91 422.1K
10:09 476.91 476.91 476.80 476.88 107.9K
10:10 476.91 476.91 476.79 476.80 163.8K
10:11 476.77 476.94 476.77 476.94 279.1K
10:12 476.95 476.95 476.74 476.74 141.3K
10:13 476.72 476.78 476.68 476.68 248.7K
10:14 476.62 476.72 476.57 476.72 313.2K
10:15 476.66 476.66 476.47 476.47 236.1K
10:16 476.51 476.59 476.51 476.58 317.3K
10:17 476.61 476.72 476.61 476.72 114.1K
10:18 476.74 476.78 476.74 476.78 171.5K
10:19 476.83 476.92 476.82 476.92 170.7K
10:20 477.05 477.05 476.98 477.01 300.9K
10:21 477.00 477.24 477.00 477.19 124.6K
10:22 477.05 477.05 476.90 476.91 302.7K
10:23 476.88 476.88 476.68 476.69 353.4K
10:24 476.67 476.73 476.65 476.70 195.6K
10:25 476.71 476.72 476.54 476.54 172.2K
10:26 476.65 476.65 476.61 476.61 183.1K
10:27 476.62 476.62 476.49 476.49 411.8K
10:28 476.50 476.54 476.49 476.54 223.2K
10:29 476.56 476.70 476.56 476.63 189.0K
10:30 476.61 476.61 476.48 476.48 572.7K
10:31 476.44 476.44 476.24 476.24 182.0K
10:32 476.20 476.38 476.20 476.38 127.2K
10:33 476.31 476.45 476.31 476.45 141.7K
10:34 476.38 476.39 476.35 476.35 212.5K
10:35 476.32 476.47 476.32 476.47 126.9K
10:36 476.36 476.36 476.29 476.29 227.9K
10:37 476.18 476.20 476.05 476.05 537.6K
10:38 476.01 476.17 476.01 476.17 198.2K
10:39 476.14 476.27 476.14 476.22 271.1K
10:40 476.15 476.25 476.12 476.12 139.1K
10:41 476.02 476.02 475.95 475.97 215.3K
10:42 476.03 476.14 476.02 476.14 191.1K
10:43 476.13 476.18 476.13 476.16 162.5K
10:44 476.01 476.04 476.01 476.04 489.8K
10:45 476.08 476.15 476.06 476.11 198.6K
10:46 476.20 476.34 476.20 476.33 151.7K
10:47 476.38 476.45 476.38 476.45 165.3K
10:48 476.47 476.49 476.42 476.44 79.8K
10:49 476.40 476.40 476.22 476.23 117.0K
10:50 476.16 476.25 476.16 476.25 247.6K
10:51 476.18 476.23 476.08 476.23 146.2K
10:52 476.26 476.26 476.20 476.20 157.5K
10:53 476.13 476.14 476.12 476.14 338.7K
10:54 476.20 476.29 476.20 476.29 242.6K
10:55 476.31 476.31 476.23 476.26 346.7K
10:56 476.27 476.27 476.14 476.20 297.8K
10:57 476.09 476.17 476.09 476.13 164.1K
10:58 476.12 476.12 476.04 476.04 202.4K
10:59 476.11 476.15 476.11 476.15 318.1K
11:00 476.08 476.08 475.37 475.37 720.1K
11:01 475.40 475.51 475.27 475.51 293.8K
11:02 475.57 475.71 475.57 475.71 125.2K
11:03 475.64 475.70 475.60 475.68 140.0K
11:04 475.69 475.73 475.55 475.72 337.7K
11:05 475.80 475.83 475.72 475.72 239.0K
11:06 475.64 475.75 475.64 475.75 138.6K
11:07 475.82 475.84 475.82 475.84 207.5K
11:08 475.83 475.94 475.82 475.92 211.0K
11:09 475.85 475.97 475.85 475.96 180.3K
11:10 475.93 475.97 475.87 475.87 316.9K
11:11 475.88 475.88 475.54 475.54 249.3K
11:12 475.37 475.37 475.27 475.27 292.8K
11:13 475.25 475.40 475.25 475.40 279.2K
11:14 475.37 475.37 475.27 475.27 149.5K
11:15 475.20 475.29 475.20 475.29 356.1K
11:16 475.21 475.26 475.09 475.09 411.4K
11:17 475.08 475.08 474.96 474.96 316.8K
11:18 474.92 475.00 474.92 474.99 329.7K
11:19 474.95 474.95 474.92 474.92 210.0K
11:20 474.92 474.95 474.90 474.94 885.7K
11:21 475.04 475.44 475.01 475.44 249.1K
11:22 475.31 475.38 475.30 475.38 266.6K
11:23 475.30 475.36 475.30 475.35 567.6K
11:24 475.33 475.44 475.33 475.44 143.4K
11:25 475.41 475.74 475.41 475.74 205.6K
11:26 475.67 475.67 475.53 475.63 210.5K
11:27 475.62 475.62 475.58 475.58 184.2K
11:28 475.64 475.74 475.64 475.74 209.8K
11:29 475.73 475.83 475.73 475.83 226.5K
11:30 475.82 476.05 475.82 476.05 180.5K
11:31 475.99 476.00 475.92 476.00 291.9K
11:32 476.01 476.08 476.01 476.08 295.8K
11:33 476.13 476.13 476.05 476.05 142.3K
11:34 476.32 476.32 475.83 476.04 421.8K
11:35 476.13 476.33 476.13 476.33 157.5K
11:36 476.41 476.47 476.41 476.47 179.4K
11:37 476.47 476.56 476.45 476.56 219.6K
11:38 476.64 476.65 476.56 476.56 137.5K
11:39 476.48 476.60 476.48 476.50 173.2K
11:40 476.40 476.71 476.36 476.71 259.4K
11:41 476.65 476.68 476.55 476.68 360.4K
11:42 476.73 476.73 476.34 476.34 397.8K
11:43 476.20 476.24 476.16 476.16 215.6K
11:44 476.08 476.08 475.87 476.01 236.1K
11:45 476.21 476.29 476.21 476.26 189.0K
11:46 476.26 476.42 476.26 476.33 181.5K
11:47 476.31 476.37 476.31 476.37 215.3K
11:48 476.24 476.32 476.24 476.28 278.8K
11:49 476.21 476.22 476.19 476.22 134.1K
11:50 476.31 476.31 476.18 476.22 140.4K
11:51 476.22 476.29 476.20 476.29 202.1K
11:52 476.26 476.29 476.26 476.29 243.5K
11:53 476.29 476.41 476.29 476.41 266.0K
11:54 476.42 476.53 476.36 476.53 182.3K
11:55 476.53 476.71 476.53 476.71 146.1K
11:56 476.87 476.96 476.87 476.96 179.3K
11:57 476.93 477.07 476.93 477.07 149.3K
11:58 477.05 477.18 477.04 477.18 140.9K
11:59 477.20 477.26 477.20 477.26 234.0K
12:00 477.27 477.27 477.14 477.14 224.9K
12:01 477.19 477.26 477.17 477.26 223.4K
12:02 477.22 477.31 477.22 477.31 279.0K
12:03 477.28 477.35 477.28 477.32 3,115.5K
12:04 477.27 477.35 477.27 477.32 303.8K
12:05 477.30 477.35 477.29 477.32 198.9K
12:06 477.25 477.30 477.23 477.23 129.8K
12:07 477.26 477.36 477.26 477.30 190.3K
12:08 477.35 477.35 477.30 477.35 256.1K
12:09 477.40 477.43 477.37 477.43 171.1K
12:10 477.44 477.44 477.35 477.35 146.7K
12:11 477.26 477.40 477.24 477.40 286.5K
12:12 477.33 477.47 477.33 477.47 217.9K
12:13 477.39 477.42 477.39 477.40 160.3K
12:14 477.48 477.65 477.48 477.65 185.4K
12:15 477.66 477.71 477.66 477.71 201.2K
12:16 477.72 477.80 477.72 477.80 312.1K
12:17 477.76 477.76 477.66 477.66 693.8K
12:18 477.77 477.80 477.66 477.70 352.6K
12:19 477.65 477.70 477.65 477.66 259.0K
12:20 477.65 477.69 477.38 477.38 337.4K
12:21 477.49 477.50 477.40 477.44 283.4K
12:22 477.48 477.50 477.46 477.50 298.4K
12:23 477.44 477.47 477.44 477.47 202.6K
12:24 477.41 477.41 477.38 477.39 350.4K
12:25 477.15 477.29 477.15 477.29 272.8K
12:26 477.24 477.25 477.16 477.25 411.0K
12:27 477.22 477.35 477.19 477.35 382.2K
12:28 477.31 477.36 477.09 477.09 216.6K
12:29 477.19 477.20 477.14 477.20 155.6K
12:30 477.25 477.28 477.24 477.28 159.6K
12:31 477.35 477.37 477.35 477.37 262.4K
12:32 477.43 477.43 477.30 477.37 315.6K
12:33 477.40 477.40 476.78 476.78 252.6K
12:34 476.80 476.93 476.80 476.93 354.5K
12:35 476.99 477.10 476.99 477.10 214.3K
12:36 477.09 477.30 477.09 477.21 1,129.8K
12:37 477.17 477.18 477.08 477.08 323.1K
12:38 477.10 477.18 477.08 477.17 281.7K
12:39 477.17 477.33 477.17 477.33 250.7K
12:40 477.34 477.35 477.31 477.35 322.9K
12:41 477.31 477.62 477.31 477.62 265.6K
12:42 477.60 477.72 477.60 477.69 453.0K
12:43 477.67 477.67 477.07 477.07 633.1K
12:44 476.90 477.08 476.90 477.08 233.8K
12:45 477.13 477.32 477.13 477.32 237.3K
12:46 477.33 477.36 477.25 477.25 350.3K
12:47 477.20 477.20 477.04 477.05 284.0K
12:48 477.14 477.14 477.10 477.14 342.3K
12:49 477.22 477.23 477.20 477.20 475.6K
12:50 477.27 477.49 477.27 477.49 346.4K
12:51 477.44 477.54 477.41 477.54 606.1K
12:52 477.53 477.56 477.46 477.55 368.9K
12:53 477.51 477.64 477.51 477.53 418.8K
12:54 477.59 477.59 477.52 477.56 219.8K
12:55 477.60 477.74 477.60 477.74 306.1K
12:56 477.83 477.88 477.82 477.82 280.6K
12:57 477.83 477.89 477.82 477.82 196.0K
12:58 477.77 477.77 477.60 477.62 312.1K
12:59 477.69 477.69 477.49 477.49 380.8K
13:00 477.56 477.56 477.45 477.49 197.8K
13:01 477.59 477.75 477.59 477.72 283.5K
13:02 477.81 477.82 477.79 477.79 168.7K
13:03 477.72 477.72 477.65 477.65 317.4K
13:04 477.73 477.73 477.66 477.70 328.0K
13:05 477.70 477.70 477.63 477.63 381.4K
13:06 477.59 477.59 477.56 477.56 222.4K
13:07 477.49 477.49 477.32 477.32 366.8K
13:08 477.28 477.28 477.19 477.21 334.4K
13:09 477.25 477.26 477.25 477.26 374.3K
13:10 477.22 477.24 477.19 477.23 363.2K
13:11 477.22 477.31 477.18 477.18 217.6K
13:12 477.20 477.34 477.20 477.34 1,635.2K
13:13 477.37 477.46 477.37 477.46 415.5K
13:14 477.51 477.53 477.43 477.43 518.1K
13:15 477.52 477.52 477.44 477.50 368.9K
13:16 477.42 477.57 477.42 477.43 301.8K
13:17 477.40 477.47 477.38 477.38 474.8K
13:18 477.43 477.52 477.43 477.52 697.2K
13:19 477.45 477.52 477.42 477.52 251.5K
13:20 477.46 477.56 477.46 477.55 382.4K
13:21 477.57 477.57 477.23 477.26 629.2K
13:22 477.25 477.27 477.22 477.22 413.3K
13:23 477.22 477.22 477.11 477.20 723.3K
13:24 477.20 477.28 477.17 477.17 986.3K
13:25 477.16 477.25 477.16 477.25 641.8K
13:26 477.28 477.32 477.21 477.29 1,090.0K
13:27 477.19 477.32 477.19 477.28 640.7K
13:28 477.25 477.37 477.17 477.37 819.6K
13:29 477.31 477.36 477.27 477.31 1,214.3K
13:30 477.36 477.49 477.14 477.14 3,728.3K
13:31 477.02 477.02 476.90 476.90 4,476.5K
13:32 476.89 476.89 476.71 476.79 4,008.1K
13:33 476.61 476.62 476.47 476.47 3,921.7K
13:34 476.44 476.48 476.38 476.41 3,602.7K
13:35 476.51 476.51 476.34 476.34 4,194.4K
13:36 476.20 476.34 476.18 476.34 4,173.1K
13:37 476.24 476.32 476.24 476.32 3,924.7K
13:38 476.29 476.30 476.17 476.25 4,155.6K
13:39 476.36 476.39 476.23 476.23 3,972.0K
13:40 476.20 476.20 476.15 476.15 4,794.7K
13:41 476.18 476.18 475.93 475.93 4,277.3K
13:42 475.94 476.01 475.94 476.01 5,036.4K
13:43 476.03 476.06 476.02 476.04 4,782.2K
13:44 476.09 476.13 475.89 475.89 5,415.3K
13:45 475.88 475.96 475.86 475.96 4,555.3K
13:46 475.82 475.86 475.74 475.83 4,845.2K
13:47 475.64 475.75 475.63 475.75 6,285.6K
13:48 475.77 475.77 475.64 475.64 4,364.5K
13:49 475.51 475.51 475.46 475.50 5,093.2K
13:50 475.46 475.64 475.41 475.64 5,097.1K
13:51 475.68 475.72 475.66 475.69 5,526.6K
13:52 475.81 475.92 475.81 475.86 4,668.1K
13:53 475.79 475.98 475.79 475.98 4,734.5K
13:54 476.02 476.13 476.02 476.13 5,514.5K
13:55 476.23 476.24 476.22 476.22 6,677.0K
13:56 476.22 476.25 476.11 476.11 7,321.4K
13:57 476.01 476.15 476.01 476.15 5,847.6K
13:58 476.20 476.26 476.13 476.13 5,573.1K
13:59 476.24 476.24 475.88 475.88 3,222.2K
14:00 475.74 475.74 475.74 475.74 453,719.9K
14:01 475.74 475.74 475.74 475.74 0.0K
14:02 475.74 475.74 475.74 475.74 0.0K
14:03 475.74 475.74 475.74 475.74 0.0K
14:04 475.74 475.74 475.74 475.74 0.0K
14:05 475.74 475.74 475.74 475.74 0.0K
14:06 475.74 475.74 475.74 475.74 0.0K
14:07 475.74 475.74 475.74 475.74 0.0K
14:08 475.74 475.74 475.74 475.74 0.0K
14:09 475.74 475.74 475.74 475.74 0.0K
14:10 475.74 475.74 475.74 475.74 0.0K
14:11 475.74 475.74 475.74 475.74 0.0K
14:12 475.74 475.74 475.74 475.74 0.0K
14:13 475.74 475.74 475.74 475.74 0.0K
14:14 475.74 475.74 475.74 475.74 0.0K
14:15 475.74 475.74 475.74 475.74 0.0K
14:16 475.74 475.74 475.74 475.74 0.0K
14:17 475.74 475.74 475.74 475.74 0.0K
14:18 475.74 475.74 475.74 475.74 0.0K
14:19 475.74 475.74 475.74 475.74 0.0K
14:20 475.74 475.74 475.74 475.74 266.8K
14:21 475.74 475.74 475.74 475.74 0.0K
14:22 475.74 476.13 475.74 476.13 0.0K
14:23 476.13 476.13 476.13 476.13 0.0K
14:24 476.13 476.13 476.13 476.13 0.0K
14:25 476.13 476.13 476.13 476.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar