S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 469.54 469.54 468.53 468.53 260.2K
07:31 468.50 468.70 468.48 468.70 23.8K
07:32 468.80 468.85 468.66 468.77 23.3K
07:33 468.83 469.06 468.83 468.90 47.1K
07:34 468.95 469.08 468.95 468.95 92.9K
07:35 468.94 469.39 468.94 469.39 31.0K
07:36 469.49 470.13 469.49 470.13 41.2K
07:37 470.25 470.41 470.18 470.18 26.2K
07:38 470.33 470.55 470.33 470.44 37.3K
07:39 470.40 470.40 470.31 470.31 38.5K
07:40 470.42 470.54 470.29 470.54 60.6K
07:41 470.67 470.76 470.67 470.69 63.2K
07:42 470.65 470.73 470.64 470.73 26.7K
07:43 470.64 470.86 470.64 470.83 39.4K
07:44 470.77 470.77 470.53 470.57 44.8K
07:45 470.48 470.48 470.24 470.24 27.9K
07:46 470.25 470.25 470.16 470.16 28.4K
07:47 470.14 470.39 470.14 470.37 1,031.7K
07:48 470.43 470.57 470.36 470.36 50.6K
07:49 470.30 470.30 470.08 470.08 54.7K
07:50 470.06 470.06 469.77 469.80 55.8K
07:51 469.85 470.01 469.85 470.01 29.8K
07:52 469.91 469.91 469.80 469.80 217.1K
07:53 469.79 469.86 469.79 469.83 34.5K
07:54 469.96 469.96 469.68 469.68 65.9K
07:55 469.80 470.07 469.80 470.04 30.2K
07:56 470.00 470.17 470.00 470.14 23.8K
07:57 470.12 470.18 469.99 469.99 55.9K
07:58 469.87 469.87 469.56 469.56 131.8K
07:59 469.66 469.66 469.57 469.57 55.3K
08:00 469.49 469.63 469.49 469.58 90.9K
08:01 469.82 469.88 469.53 469.53 147.8K
08:02 469.56 469.56 469.44 469.44 60.7K
08:03 469.57 469.60 469.56 469.56 347.8K
08:04 469.61 469.61 469.39 469.40 113.0K
08:05 469.57 469.65 469.33 469.33 68.4K
08:06 469.45 469.54 469.29 469.54 58.5K
08:07 469.46 469.53 469.43 469.43 38.2K
08:08 469.45 469.50 469.45 469.49 99.8K
08:09 469.50 469.58 469.48 469.48 216.4K
08:10 469.58 469.58 469.50 469.56 51.2K
08:11 469.45 469.49 469.45 469.47 114.7K
08:12 469.54 469.84 469.54 469.74 48.8K
08:13 469.73 469.82 469.73 469.80 551.1K
08:14 469.82 470.17 469.72 470.17 151.0K
08:15 470.25 470.80 470.22 470.80 238.9K
08:16 470.94 471.01 470.86 470.89 354.5K
08:17 470.81 470.83 470.79 470.82 35.7K
08:18 470.65 470.65 470.55 470.55 69.6K
08:19 470.54 470.64 470.51 470.64 176.9K
08:20 470.71 470.88 470.71 470.88 142.2K
08:21 470.83 470.83 470.74 470.74 98.5K
08:22 470.84 470.90 470.59 470.59 199.0K
08:23 470.42 470.47 470.40 470.40 89.9K
08:24 470.29 470.29 470.14 470.14 67.5K
08:25 470.20 470.20 470.04 470.11 56.4K
08:26 470.11 470.22 470.11 470.12 58.0K
08:27 470.16 470.16 470.10 470.10 147.5K
08:28 470.09 470.14 469.95 469.95 63.6K
08:29 469.95 470.04 469.90 470.04 53.0K
08:30 470.07 470.23 470.07 470.15 54.5K
08:31 470.10 470.10 469.97 470.00 56.9K
08:32 470.04 470.04 469.91 469.91 175.5K
08:33 469.91 470.24 469.91 470.24 135.4K
08:34 470.32 470.32 470.05 470.05 161.8K
08:35 469.99 470.03 469.78 469.78 126.1K
08:36 469.83 469.83 469.63 469.63 128.6K
08:37 469.87 469.88 469.83 469.83 61.9K
08:38 469.83 469.83 469.76 469.83 43.5K
08:39 469.77 469.78 469.66 469.66 49.4K
08:40 469.71 469.97 469.71 469.97 92.8K
08:41 469.89 469.96 469.89 469.96 52.6K
08:42 469.97 470.15 469.94 470.15 76.4K
08:43 470.24 470.30 470.24 470.27 48.9K
08:44 470.29 470.36 470.28 470.36 300.0K
08:45 470.33 470.33 470.26 470.33 136.6K
08:46 470.13 470.13 469.90 470.01 526.1K
08:47 470.00 470.05 469.95 470.05 41.9K
08:48 469.95 469.95 469.80 469.80 85.6K
08:49 469.80 469.91 469.75 469.91 55.6K
08:50 469.89 469.98 469.73 469.73 96.5K
08:51 469.68 469.80 469.68 469.71 66.3K
08:52 469.77 469.77 469.59 469.59 54.3K
08:53 469.64 469.99 469.58 469.99 114.5K
08:54 470.04 470.04 469.90 470.03 49.0K
08:55 470.02 470.02 469.83 469.84 98.2K
08:56 469.90 470.05 469.90 470.05 111.2K
08:57 470.02 470.17 470.02 470.08 94.4K
08:58 469.98 470.11 469.98 470.04 155.7K
08:59 469.67 469.74 469.66 469.66 353.2K
09:00 469.57 469.78 469.57 469.78 250.8K
09:01 469.83 469.93 469.79 469.93 89.4K
09:02 469.93 469.93 469.74 469.79 148.0K
09:03 469.77 469.77 469.67 469.67 53.4K
09:04 469.72 469.72 469.49 469.49 127.0K
09:05 469.65 469.78 469.65 469.78 99.1K
09:06 469.85 469.85 469.68 469.70 76.0K
09:07 469.70 469.86 469.70 469.86 80.0K
09:08 469.84 469.84 469.66 469.69 421.5K
09:09 469.68 469.68 469.53 469.65 710.7K
09:10 469.61 469.61 469.38 469.38 95.2K
09:11 469.37 469.37 469.23 469.30 94.8K
09:12 469.56 469.68 469.56 469.60 153.9K
09:13 469.53 469.54 469.34 469.34 382.1K
09:14 469.42 469.42 469.34 469.36 1,121.9K
09:15 469.36 469.36 469.23 469.34 54.7K
09:16 469.23 469.29 469.14 469.14 47.2K
09:17 469.24 469.27 469.19 469.21 100.5K
09:18 469.20 469.21 469.12 469.17 106.7K
09:19 469.32 469.42 469.32 469.39 145.0K
09:20 469.34 469.40 469.34 469.39 77.0K
09:21 469.40 469.40 469.18 469.18 135.7K
09:22 469.31 469.38 469.26 469.26 59.2K
09:23 469.28 469.28 469.10 469.10 100.5K
09:24 469.09 469.15 469.05 469.05 47.8K
09:25 469.06 469.15 469.06 469.08 130.6K
09:26 469.08 469.08 468.94 468.94 62.4K
09:27 468.96 469.15 468.96 469.15 467.2K
09:28 469.08 469.08 468.93 468.93 80.6K
09:29 468.87 468.87 468.83 468.83 46.5K
09:30 468.75 468.78 468.71 468.78 132.1K
09:31 468.81 468.94 468.81 468.94 59.6K
09:32 468.99 469.48 468.99 469.48 165.1K
09:33 469.45 469.57 469.45 469.57 89.5K
09:34 469.62 469.77 469.62 469.77 101.3K
09:35 469.77 469.77 469.64 469.64 209.6K
09:36 469.52 469.56 469.44 469.47 50.4K
09:37 469.50 469.50 469.42 469.48 139.3K
09:38 469.47 469.48 469.40 469.40 58.2K
09:39 469.37 469.39 469.34 469.34 108.7K
09:40 469.37 469.37 469.30 469.30 70.8K
09:41 469.29 469.33 469.25 469.27 111.5K
09:42 469.29 469.29 469.16 469.18 71.3K
09:43 469.15 469.15 469.12 469.12 58.9K
09:44 469.12 469.45 469.12 469.39 109.4K
09:45 469.33 469.39 469.32 469.39 188.8K
09:46 469.25 469.25 469.16 469.17 225.2K
09:47 469.17 469.17 469.06 469.06 391.9K
09:48 469.11 469.11 468.97 469.01 139.8K
09:49 469.02 469.02 468.72 468.83 193.3K
09:50 468.79 468.85 468.78 468.78 383.9K
09:51 468.81 468.94 468.81 468.94 92.3K
09:52 469.00 469.24 469.00 469.24 123.8K
09:53 469.23 469.37 469.23 469.35 63.6K
09:54 469.35 469.52 469.35 469.52 98.9K
09:55 469.62 469.66 469.57 469.62 77.6K
09:56 469.60 469.60 469.21 469.21 146.7K
09:57 469.23 469.37 469.23 469.37 105.6K
09:58 469.38 469.41 469.34 469.34 93.7K
09:59 469.27 469.37 469.27 469.35 93.1K
10:00 469.27 469.33 469.24 469.33 85.3K
10:01 469.32 469.32 469.28 469.28 75.0K
10:02 469.32 469.32 469.25 469.25 91.6K
10:03 469.21 469.27 469.21 469.27 64.1K
10:04 469.29 469.31 469.27 469.31 75.4K
10:05 469.22 469.22 469.18 469.18 57.0K
10:06 469.10 469.10 468.83 468.83 91.0K
10:07 468.80 468.85 468.80 468.85 162.4K
10:08 468.91 468.91 468.82 468.82 92.2K
10:09 468.81 469.04 468.81 469.04 97.9K
10:10 469.11 469.13 469.04 469.10 90.2K
10:11 469.11 469.22 469.11 469.22 70.2K
10:12 469.20 469.27 469.20 469.25 68.4K
10:13 469.26 469.26 469.13 469.16 111.1K
10:14 469.23 469.29 469.22 469.22 130.4K
10:15 469.18 469.19 468.91 468.91 218.2K
10:16 468.96 469.04 468.96 469.04 78.0K
10:17 469.00 469.10 469.00 469.10 45.1K
10:18 469.13 469.14 469.06 469.11 68.0K
10:19 469.10 469.44 469.10 469.44 145.0K
10:20 469.69 469.69 469.49 469.49 398.9K
10:21 469.49 469.53 469.49 469.51 47.6K
10:22 469.43 469.53 469.43 469.50 386.2K
10:23 469.50 469.52 469.46 469.46 129.9K
10:24 469.48 469.48 469.39 469.39 118.9K
10:25 469.31 469.31 469.28 469.30 161.4K
10:26 469.30 469.39 469.26 469.39 135.2K
10:27 469.34 469.34 469.26 469.26 289.5K
10:28 469.20 469.21 469.11 469.11 489.7K
10:29 469.13 469.16 469.13 469.16 72.0K
10:30 469.16 469.16 469.12 469.13 137.6K
10:31 469.05 469.08 469.02 469.08 435.4K
10:32 469.28 469.74 469.28 469.74 378.7K
10:33 469.61 469.69 469.61 469.67 89.0K
10:34 469.61 469.61 469.55 469.55 107.8K
10:35 469.83 470.07 469.83 470.07 309.4K
10:36 470.09 470.09 469.63 469.83 179.7K
10:37 469.89 469.91 469.80 469.80 283.6K
10:38 469.95 470.16 469.95 470.11 709.4K
10:39 470.14 470.44 470.14 470.44 398.8K
10:40 470.51 470.85 470.51 470.85 423.7K
10:41 470.77 470.78 470.71 470.74 94.5K
10:42 470.74 470.95 470.74 470.88 99.7K
10:43 470.64 470.64 470.51 470.53 176.4K
10:44 470.59 470.66 470.52 470.66 123.1K
10:45 470.67 470.67 470.54 470.54 396.3K
10:46 470.55 470.55 470.08 470.08 763.1K
10:47 470.03 470.03 469.72 469.72 241.9K
10:48 469.62 469.62 469.53 469.56 246.4K
10:49 469.52 469.52 469.45 469.50 157.5K
10:50 469.38 469.44 469.38 469.43 88.2K
10:51 469.52 469.52 469.36 469.44 90.5K
10:52 469.43 469.43 469.27 469.27 203.7K
10:53 469.21 469.47 469.21 469.37 188.0K
10:54 469.50 469.50 469.24 469.24 146.3K
10:55 469.17 469.17 469.07 469.10 125.6K
10:56 469.12 469.12 468.98 468.98 253.7K
10:57 468.91 468.94 468.91 468.94 306.6K
10:58 469.07 469.21 469.07 469.21 188.0K
10:59 469.20 469.55 469.20 469.55 330.4K
11:00 469.57 469.69 469.54 469.54 690.6K
11:01 469.56 469.66 469.56 469.66 522.3K
11:02 469.48 469.48 469.42 469.43 150.9K
11:03 469.52 469.52 469.16 469.16 3,232.6K
11:04 469.13 469.28 469.13 469.28 324.0K
11:05 469.32 469.43 469.32 469.34 235.9K
11:06 469.24 469.26 469.24 469.24 151.7K
11:07 469.12 469.12 468.89 468.89 183.7K
11:08 468.95 468.95 468.87 468.93 128.6K
11:09 468.99 469.02 468.99 468.99 151.0K
11:10 469.16 469.16 469.08 469.16 77.3K
11:11 469.18 469.20 469.15 469.15 219.5K
11:12 469.26 469.31 469.26 469.28 90.7K
11:13 469.22 469.25 469.05 469.05 315.1K
11:14 469.01 469.09 469.01 469.09 84.7K
11:15 469.13 469.20 469.03 469.20 177.4K
11:16 469.18 469.27 469.18 469.27 491.9K
11:17 469.28 469.28 469.23 469.24 191.5K
11:18 469.23 469.26 469.16 469.16 147.6K
11:19 469.11 469.23 469.11 469.23 102.1K
11:20 469.25 469.25 469.02 469.02 970.9K
11:21 469.08 469.11 469.01 469.01 109.1K
11:22 469.08 469.09 469.06 469.07 138.0K
11:23 469.04 469.05 468.96 469.05 456.8K
11:24 469.03 469.03 468.84 468.84 120.6K
11:25 468.78 468.78 468.72 468.72 109.4K
11:26 468.75 468.75 468.67 468.69 108.2K
11:27 468.66 468.74 468.65 468.74 98.9K
11:28 468.75 468.75 468.64 468.65 83.5K
11:29 468.63 468.68 468.62 468.62 179.2K
11:30 468.64 468.75 468.63 468.68 135.4K
11:31 468.65 468.65 468.58 468.58 203.6K
11:32 468.56 468.56 468.43 468.43 100.4K
11:33 468.49 468.49 468.43 468.43 108.0K
11:34 468.41 468.41 468.38 468.41 193.3K
11:35 468.47 468.48 468.40 468.40 141.4K
11:36 468.38 468.38 468.11 468.13 316.8K
11:37 468.12 468.16 468.05 468.16 202.0K
11:38 468.18 468.18 468.06 468.09 99.2K
11:39 468.11 468.17 468.11 468.14 532.1K
11:40 468.08 468.16 468.04 468.08 192.3K
11:41 468.08 468.08 467.89 467.89 163.7K
11:42 467.90 467.90 467.74 467.74 451.2K
11:43 467.72 467.74 467.72 467.73 329.8K
11:44 467.70 467.75 467.68 467.68 218.5K
11:45 467.71 467.77 467.71 467.77 67.5K
11:46 467.81 467.81 467.65 467.65 212.6K
11:47 467.57 467.63 467.57 467.63 186.9K
11:48 467.61 467.73 467.61 467.73 1,618.9K
11:49 467.68 467.96 467.68 467.96 158.0K
11:50 468.04 468.04 467.95 467.98 1,345.5K
11:51 468.03 468.06 467.98 468.06 193.9K
11:52 468.14 468.30 468.14 468.30 2,156.4K
11:53 468.25 468.52 468.25 468.52 84.5K
11:54 468.43 468.43 468.28 468.28 0.0K
11:55 468.37 468.41 468.36 468.41 0.0K
11:56 468.38 468.47 468.38 468.47 3,783.9K
11:57 468.42 468.48 468.40 468.40 109.7K
11:58 468.40 468.52 468.38 468.48 101.1K
11:59 468.48 468.51 468.48 468.48 415.8K
12:00 468.47 468.51 468.44 468.51 281.0K
12:01 468.56 468.64 468.51 468.64 79.8K
12:02 468.75 468.75 468.60 468.60 277.2K
12:03 468.61 468.89 468.61 468.89 153.4K
12:04 468.83 469.11 468.83 469.11 205.7K
12:05 469.15 469.21 469.14 469.21 432.9K
12:06 469.31 469.31 469.28 469.30 182.9K
12:07 469.46 469.46 469.29 469.29 444.6K
12:08 469.43 469.61 469.43 469.61 372.6K
12:09 469.74 469.78 469.69 469.72 191.1K
12:10 469.76 469.79 469.72 469.76 270.8K
12:11 469.77 469.80 469.74 469.80 187.5K
12:12 469.73 469.76 469.69 469.76 179.5K
12:13 469.74 469.85 469.74 469.83 557.4K
12:14 469.88 469.90 469.75 469.75 296.5K
12:15 469.76 469.76 469.64 469.64 214.9K
12:16 469.56 469.56 469.51 469.51 162.6K
12:17 469.49 469.49 469.37 469.45 124.2K
12:18 469.39 469.42 469.38 469.42 163.7K
12:19 469.38 469.64 469.38 469.64 200.8K
12:20 469.68 469.79 469.65 469.71 175.5K
12:21 469.82 469.94 469.82 469.94 717.9K
12:22 469.98 470.00 469.98 469.98 183.5K
12:23 469.96 469.96 469.87 469.94 388.5K
12:24 469.89 469.91 469.87 469.91 1,116.2K
12:25 469.78 469.85 469.78 469.78 253.7K
12:26 469.73 469.73 469.68 469.68 352.4K
12:27 469.68 469.79 469.68 469.77 165.9K
12:28 469.77 469.89 469.77 469.89 172.7K
12:29 469.85 470.08 469.85 470.08 122.3K
12:30 470.17 470.17 470.00 470.05 217.5K
12:31 469.99 469.99 469.83 469.93 250.5K
12:32 469.85 469.99 469.85 469.99 216.6K
12:33 469.79 469.79 469.65 469.65 297.5K
12:34 469.72 469.81 469.71 469.71 173.1K
12:35 469.75 469.75 469.65 469.71 159.8K
12:36 469.69 469.72 469.67 469.67 150.7K
12:37 469.67 469.72 469.67 469.72 212.6K
12:38 469.76 469.95 469.76 469.95 97.5K
12:39 470.05 470.26 470.05 470.26 379.6K
12:40 470.23 470.29 470.09 470.09 284.2K
12:41 470.09 470.09 469.92 470.06 146.6K
12:42 470.12 470.30 470.12 470.30 103.4K
12:43 470.35 470.35 470.17 470.24 362.1K
12:44 470.28 470.51 470.28 470.51 224.3K
12:45 470.54 470.58 470.22 470.26 273.9K
12:46 469.94 469.94 469.81 469.85 231.5K
12:47 469.92 470.24 469.92 470.24 149.8K
12:48 470.21 470.34 470.09 470.09 259.0K
12:49 470.03 470.03 469.87 469.89 127.6K
12:50 469.93 469.94 469.76 469.83 312.0K
12:51 469.89 470.03 469.89 470.03 248.9K
12:52 470.07 470.15 470.07 470.08 162.1K
12:53 469.85 469.85 469.69 469.69 979.0K
12:54 469.69 469.81 469.62 469.81 406.7K
12:55 469.83 469.97 469.83 469.97 281.2K
12:56 469.92 469.92 469.72 469.72 225.6K
12:57 469.68 469.68 469.62 469.65 143.7K
12:58 469.70 470.04 469.70 470.04 163.8K
12:59 470.17 470.25 469.89 469.89 277.5K
13:00 469.92 470.00 469.90 470.00 147.4K
13:01 469.95 470.01 469.95 469.96 426.2K
13:02 469.99 470.22 469.96 470.22 156.3K
13:03 470.12 470.12 469.96 469.96 232.3K
13:04 469.99 470.03 469.99 470.03 183.0K
13:05 469.99 469.99 469.68 469.75 233.6K
13:06 469.81 469.84 469.77 469.79 148.2K
13:07 469.77 469.77 469.64 469.72 203.7K
13:08 469.76 469.76 469.67 469.71 245.7K
13:09 469.76 469.88 469.76 469.86 271.4K
13:10 469.99 470.08 469.99 470.01 217.7K
13:11 470.12 470.30 470.12 470.27 204.6K
13:12 470.29 470.30 470.22 470.22 185.6K
13:13 470.25 470.28 470.19 470.28 150.7K
13:14 470.22 470.26 469.64 469.64 246.6K
13:15 469.75 469.97 469.75 469.97 92.9K
13:16 470.00 470.12 470.00 470.12 1,337.5K
13:17 470.10 470.10 469.99 469.99 314.4K
13:18 469.98 469.98 469.92 469.92 144.3K
13:19 469.80 469.80 469.68 469.78 429.4K
13:20 469.90 469.93 469.85 469.93 169.8K
13:21 469.87 469.97 469.85 469.85 287.2K
13:22 469.82 469.84 469.73 469.78 679.0K
13:23 469.80 469.87 469.75 469.87 293.5K
13:24 469.91 469.91 469.69 469.69 284.0K
13:25 469.75 469.80 469.60 469.60 294.8K
13:26 469.64 469.90 469.64 469.86 353.4K
13:27 469.81 469.81 469.70 469.72 411.3K
13:28 469.72 469.75 469.65 469.65 338.6K
13:29 469.58 469.58 469.54 469.54 296.3K
13:30 469.55 469.55 469.33 469.36 227.9K
13:31 469.39 469.39 469.22 469.22 199.7K
13:32 469.19 469.26 469.13 469.26 463.8K
13:33 469.34 469.34 469.26 469.32 244.3K
13:34 469.35 469.38 469.32 469.33 475.2K
13:35 469.22 469.29 469.22 469.27 369.9K
13:36 469.34 469.50 469.34 469.50 394.4K
13:37 469.49 469.49 469.39 469.39 515.7K
13:38 469.32 469.40 469.32 469.38 272.5K
13:39 469.45 469.45 469.32 469.32 379.8K
13:40 469.38 469.47 469.38 469.47 1,291.5K
13:41 469.62 469.62 469.51 469.51 1,261.2K
13:42 469.51 469.51 469.37 469.37 1,094.1K
13:43 469.45 469.49 469.41 469.49 954.5K
13:44 469.61 469.65 469.58 469.58 1,145.9K
13:45 469.65 469.65 469.46 469.46 1,216.3K
13:46 469.50 469.57 469.50 469.57 967.2K
13:47 469.50 469.50 469.35 469.35 1,321.5K
13:48 469.24 469.34 469.24 469.28 1,266.2K
13:49 469.48 469.48 469.36 469.43 977.0K
13:50 469.48 469.48 469.09 469.09 1,159.6K
13:51 469.10 469.11 468.98 469.11 1,144.6K
13:52 469.18 469.23 469.18 469.23 1,497.9K
13:53 469.22 469.39 469.22 469.39 1,104.1K
13:54 469.20 469.35 469.20 469.29 2,359.3K
13:55 469.25 469.30 469.18 469.18 1,362.2K
13:56 469.26 469.39 469.26 469.32 1,320.0K
13:57 469.34 469.42 469.30 469.35 1,382.1K
13:58 469.33 469.33 469.18 469.18 1,745.6K
13:59 469.42 469.42 469.07 469.36 2,091.9K
14:00 469.15 469.15 469.15 469.15 69,023.2K
14:01 469.15 469.15 469.15 469.15 0.0K
14:02 469.15 469.15 469.15 469.15 0.0K
14:03 469.15 469.15 469.15 469.15 0.0K
14:04 469.15 469.15 469.15 469.15 0.0K
14:05 469.15 469.15 469.15 469.15 0.0K
14:06 469.15 469.15 469.15 469.15 0.0K
14:07 469.15 469.15 469.15 469.15 0.0K
14:08 469.15 469.15 469.15 469.15 0.0K
14:09 469.15 469.15 469.15 469.15 0.0K
14:10 469.15 469.15 469.15 469.15 0.0K
14:11 469.15 469.15 469.15 469.15 0.0K
14:12 469.15 469.15 469.15 469.15 0.0K
14:13 469.15 469.15 469.15 469.15 0.0K
14:14 469.15 469.15 469.15 469.15 0.0K
14:15 469.15 469.15 469.15 469.15 0.0K
14:16 469.15 469.15 469.15 469.15 0.0K
14:17 469.15 469.15 469.15 469.15 0.0K
14:18 469.15 469.15 469.15 469.15 0.0K
14:19 469.15 469.15 469.15 469.15 0.0K
14:20 469.15 469.15 469.15 469.15 0.0K
14:21 469.15 469.15 469.15 469.15 0.0K
14:22 469.15 469.15 469.15 469.15 0.0K
14:23 469.15 469.37 469.15 469.37 0.0K
14:24 469.37 469.37 469.37 469.37 0.0K
14:25 469.37 469.37 469.37 469.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar