S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
547.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 478.01 478.01 476.58 476.58 729.0K
07:31 476.61 476.61 476.16 476.16 127.6K
07:32 475.91 476.06 475.91 476.01 112.0K
07:33 476.13 476.35 476.05 476.19 61.4K
07:34 476.13 476.22 475.85 475.85 325.1K
07:35 475.82 476.23 475.82 476.21 361.5K
07:36 476.52 476.68 476.37 476.37 52.2K
07:37 475.79 475.79 475.61 475.61 21.2K
07:38 475.75 475.75 475.60 475.70 39.0K
07:39 475.70 475.85 475.70 475.75 22.2K
07:40 475.91 476.00 475.79 476.00 82.7K
07:41 476.06 476.15 475.97 476.15 72.3K
07:42 476.18 476.37 476.18 476.37 159.0K
07:43 476.56 476.72 476.56 476.72 35.0K
07:44 476.65 476.65 476.17 476.17 25.3K
07:45 476.48 476.53 476.48 476.52 40.8K
07:46 476.42 476.42 476.26 476.34 24.5K
07:47 475.24 475.24 475.01 475.01 151.4K
07:48 474.90 475.24 474.90 475.15 50.2K
07:49 475.11 475.11 474.77 474.77 101.4K
07:50 474.81 474.90 474.73 474.90 53.8K
07:51 475.04 475.04 474.92 474.95 42.1K
07:52 474.92 474.92 474.85 474.85 219.1K
07:53 474.95 474.95 474.43 474.63 123.6K
07:54 474.75 474.75 474.71 474.71 24.8K
07:55 474.58 474.66 474.55 474.55 62.5K
07:56 474.65 474.65 474.54 474.56 54.0K
07:57 474.58 474.58 474.45 474.50 44.1K
07:58 474.52 474.52 474.42 474.43 254.6K
07:59 474.41 474.63 474.41 474.63 81.3K
08:00 474.54 474.69 474.54 474.69 192.7K
08:01 474.81 474.81 474.63 474.63 81.6K
08:02 474.50 474.55 474.44 474.55 328.3K
08:03 474.71 474.90 474.67 474.90 196.5K
08:04 474.98 475.05 474.90 474.99 252.9K
08:05 474.97 474.97 474.80 474.80 66.7K
08:06 474.85 474.93 474.83 474.89 84.3K
08:07 474.87 474.89 474.70 474.71 132.7K
08:08 474.69 474.73 474.67 474.68 50.1K
08:09 474.71 474.71 474.41 474.41 59.0K
08:10 474.53 474.64 474.53 474.64 95.4K
08:11 474.68 474.68 474.49 474.52 249.8K
08:12 474.57 474.71 474.57 474.71 214.8K
08:13 474.69 474.75 474.34 474.38 156.1K
08:14 474.47 474.56 474.45 474.50 390.8K
08:15 474.28 474.35 474.20 474.35 186.0K
08:16 474.33 474.40 474.26 474.26 187.9K
08:17 474.37 474.51 474.37 474.51 562.4K
08:18 474.49 474.57 474.48 474.49 135.6K
08:19 474.56 474.56 473.77 473.77 87.8K
08:20 473.73 473.73 473.08 473.08 155.2K
08:21 473.06 473.06 472.75 472.75 111.4K
08:22 472.72 472.72 472.61 472.65 680.8K
08:23 472.76 472.76 472.67 472.70 78.6K
08:24 472.77 472.77 472.64 472.69 83.9K
08:25 472.89 473.56 472.89 473.56 86.9K
08:26 473.67 473.82 473.55 473.82 215.9K
08:27 473.91 474.08 473.90 474.03 130.0K
08:28 474.01 474.11 474.01 474.11 42.5K
08:29 474.12 474.39 474.12 474.39 65.2K
08:30 474.38 474.45 474.37 474.39 190.6K
08:31 474.23 474.23 474.07 474.07 169.2K
08:32 474.19 474.40 474.18 474.18 179.8K
08:33 474.13 474.22 474.13 474.21 52.9K
08:34 474.15 474.15 473.95 473.98 394.0K
08:35 474.09 474.09 473.83 473.85 155.4K
08:36 473.94 473.94 473.62 473.62 175.0K
08:37 473.56 473.56 473.39 473.39 183.6K
08:38 473.33 473.33 473.13 473.16 197.4K
08:39 473.14 473.16 473.06 473.06 113.3K
08:40 473.02 473.02 472.71 472.73 124.8K
08:41 472.69 472.69 472.55 472.67 334.3K
08:42 472.65 472.76 472.60 472.75 364.3K
08:43 472.75 472.80 472.65 472.65 345.3K
08:44 472.50 472.50 472.15 472.17 480.0K
08:45 472.16 472.17 472.15 472.17 233.3K
08:46 472.12 472.12 471.56 471.56 262.0K
08:47 471.30 471.30 471.14 471.16 271.5K
08:48 471.19 471.19 470.96 470.96 91.2K
08:49 471.11 471.39 471.11 471.24 252.3K
08:50 471.11 471.19 471.06 471.08 321.7K
08:51 471.14 471.21 471.03 471.03 182.7K
08:52 471.12 471.12 470.49 470.55 302.5K
08:53 470.46 470.54 470.46 470.46 316.9K
08:54 470.44 470.47 470.44 470.44 63.2K
08:55 470.20 470.43 470.19 470.43 124.2K
08:56 470.41 470.57 470.41 470.57 66.3K
08:57 470.51 470.65 470.50 470.65 116.2K
08:58 470.74 471.20 470.74 471.17 467.6K
08:59 471.22 471.22 470.60 470.60 230.1K
09:00 470.63 470.63 470.45 470.58 120.1K
09:01 470.71 471.04 470.71 470.96 74.0K
09:02 470.93 471.08 470.93 471.04 244.7K
09:03 471.14 471.31 471.14 471.30 69.9K
09:04 471.42 471.43 471.29 471.43 71.2K
09:05 471.46 471.59 471.44 471.59 74.8K
09:06 471.49 471.74 471.49 471.66 117.8K
09:07 471.71 471.95 471.71 471.95 75.5K
09:08 471.95 472.05 471.82 471.82 117.5K
09:09 471.91 472.16 471.91 472.16 226.0K
09:10 472.20 472.23 472.15 472.19 235.0K
09:11 472.23 472.23 472.15 472.16 121.2K
09:12 472.15 472.20 472.11 472.11 66.0K
09:13 472.12 472.12 472.00 472.07 51.3K
09:14 472.07 472.23 472.00 472.23 85.1K
09:15 472.20 472.40 472.20 472.40 94.6K
09:16 472.39 472.39 472.15 472.15 285.6K
09:17 472.16 472.16 472.08 472.11 119.0K
09:18 472.05 472.09 471.94 471.94 85.8K
09:19 471.81 471.93 471.81 471.93 88.1K
09:20 471.95 471.98 471.93 471.93 99.4K
09:21 472.00 472.07 472.00 472.07 777.2K
09:22 472.11 472.11 472.00 472.00 95.8K
09:23 471.90 471.90 471.83 471.88 493.2K
09:24 471.86 471.93 471.86 471.91 107.0K
09:25 471.93 471.93 471.69 471.69 129.9K
09:26 471.67 471.67 471.62 471.67 129.5K
09:27 471.62 471.66 471.52 471.66 160.6K
09:28 471.67 471.69 471.58 471.58 132.3K
09:29 471.64 471.64 471.57 471.57 121.6K
09:30 471.59 471.67 471.58 471.67 124.7K
09:31 471.64 471.69 471.61 471.69 99.4K
09:32 471.68 471.78 471.68 471.78 100.8K
09:33 471.67 471.81 471.67 471.81 67.3K
09:34 471.91 471.95 471.91 471.95 219.8K
09:35 472.08 472.15 472.06 472.15 129.6K
09:36 472.14 472.14 472.09 472.11 118.2K
09:37 472.10 472.12 472.05 472.05 172.8K
09:38 471.99 472.08 471.99 472.07 108.1K
09:39 471.96 471.96 471.82 471.82 183.2K
09:40 471.90 471.96 471.89 471.89 160.3K
09:41 471.88 471.93 471.86 471.86 102.7K
09:42 471.79 471.79 471.71 471.76 55.5K
09:43 471.82 471.83 471.78 471.78 130.0K
09:44 471.84 471.95 471.84 471.89 134.5K
09:45 471.81 471.93 471.75 471.93 117.6K
09:46 471.90 471.90 471.76 471.76 136.2K
09:47 471.84 472.00 471.84 472.00 88.5K
09:48 471.94 472.02 471.90 472.02 85.2K
09:49 471.96 471.98 471.88 471.88 194.6K
09:50 471.97 471.98 471.89 471.89 199.2K
09:51 471.86 471.86 471.69 471.74 130.2K
09:52 471.84 471.88 471.84 471.84 169.0K
09:53 471.78 472.00 471.78 472.00 498.3K
09:54 471.90 471.90 471.68 471.72 157.3K
09:55 471.66 471.67 471.59 471.59 111.6K
09:56 471.55 471.65 471.55 471.65 169.9K
09:57 471.55 471.55 471.45 471.45 209.9K
09:58 471.45 471.47 471.36 471.36 135.8K
09:59 471.31 471.31 471.13 471.13 332.8K
10:00 471.17 471.17 470.92 470.92 148.2K
10:01 470.83 470.83 470.59 470.59 163.7K
10:02 470.58 470.66 470.58 470.65 87.4K
10:03 470.51 470.56 470.50 470.52 178.9K
10:04 470.48 470.68 470.48 470.68 112.0K
10:05 470.63 470.63 470.46 470.46 167.1K
10:06 470.31 470.31 470.24 470.24 133.4K
10:07 470.33 470.49 470.33 470.38 97.2K
10:08 470.48 470.48 470.24 470.24 79.7K
10:09 470.10 470.20 470.02 470.02 291.5K
10:10 469.79 469.87 469.74 469.87 263.6K
10:11 469.88 469.91 469.87 469.87 279.5K
10:12 469.84 470.00 469.84 470.00 345.9K
10:13 469.95 470.15 469.95 470.15 176.0K
10:14 470.15 470.15 470.05 470.08 172.3K
10:15 470.18 470.67 470.18 470.57 320.7K
10:16 470.65 471.05 470.65 470.91 430.3K
10:17 470.72 470.72 470.57 470.57 192.1K
10:18 470.56 470.65 470.54 470.65 131.9K
10:19 470.61 470.61 470.48 470.48 173.1K
10:20 470.44 470.65 470.44 470.65 159.3K
10:21 470.70 470.70 470.52 470.52 338.3K
10:22 470.52 470.52 470.37 470.37 120.8K
10:23 470.44 470.45 470.23 470.23 118.8K
10:24 470.24 470.30 470.11 470.11 1,187.3K
10:25 470.13 470.21 470.00 470.02 195.0K
10:26 470.00 470.00 469.79 469.79 336.8K
10:27 469.89 469.99 469.82 469.82 252.8K
10:28 469.72 469.78 469.72 469.73 115.6K
10:29 469.64 469.68 469.34 469.34 129.8K
10:30 469.32 469.39 469.31 469.39 261.1K
10:31 469.31 469.31 469.27 469.27 161.7K
10:32 469.55 469.65 469.51 469.51 142.6K
10:33 469.54 469.62 469.51 469.62 100.8K
10:34 469.57 469.64 469.57 469.64 240.4K
10:35 469.57 469.58 469.49 469.49 127.3K
10:36 469.43 469.43 469.30 469.35 355.9K
10:37 469.32 469.37 469.26 469.26 185.1K
10:38 469.22 469.44 469.22 469.42 103.9K
10:39 469.41 469.50 469.41 469.42 174.2K
10:40 469.39 469.39 469.26 469.36 121.4K
10:41 469.48 469.56 469.48 469.53 132.3K
10:42 469.47 469.47 469.39 469.47 138.0K
10:43 469.50 469.53 469.50 469.53 131.8K
10:44 469.47 469.59 469.47 469.59 81.6K
10:45 469.64 469.64 469.56 469.56 94.7K
10:46 469.54 469.75 469.54 469.75 275.5K
10:47 469.65 469.86 469.65 469.86 138.7K
10:48 469.87 469.87 469.70 469.70 300.7K
10:49 469.68 469.69 469.48 469.48 161.6K
10:50 469.54 469.81 469.50 469.57 217.3K
10:51 469.60 469.73 469.60 469.71 157.1K
10:52 469.68 469.77 469.68 469.77 366.4K
10:53 469.69 469.81 469.69 469.81 78.9K
10:54 469.81 469.86 469.81 469.86 187.8K
10:55 469.80 469.88 469.80 469.86 98.9K
10:56 469.85 470.29 469.85 470.20 172.4K
10:57 470.18 470.18 470.11 470.11 119.1K
10:58 470.12 470.12 469.93 469.93 155.6K
10:59 470.00 470.00 469.91 469.91 91.1K
11:00 469.86 469.86 469.77 469.79 105.8K
11:01 469.82 469.84 469.82 469.84 90.8K
11:02 469.82 469.82 469.68 469.70 90.6K
11:03 469.70 469.71 469.54 469.54 138.4K
11:04 469.55 469.55 469.51 469.51 141.7K
11:05 469.64 469.64 469.39 469.39 863.4K
11:06 469.46 469.75 469.46 469.73 170.6K
11:07 469.65 469.69 469.62 469.62 137.0K
11:08 469.62 469.68 469.52 469.68 94.5K
11:09 469.64 469.67 469.51 469.51 292.1K
11:10 469.47 469.47 469.34 469.37 160.8K
11:11 469.35 469.42 469.35 469.35 154.2K
11:12 469.33 469.39 469.33 469.35 183.6K
11:13 469.37 469.44 469.37 469.44 248.4K
11:14 469.38 469.42 469.38 469.40 177.4K
11:15 469.41 469.43 469.39 469.43 137.9K
11:16 469.40 469.51 469.39 469.51 94.8K
11:17 469.51 469.56 469.40 469.40 90.4K
11:18 469.36 469.36 469.31 469.31 199.5K
11:19 469.19 469.24 469.17 469.24 313.2K
11:20 469.25 469.25 469.14 469.20 1,017.6K
11:21 469.24 469.24 469.09 469.09 294.9K
11:22 469.11 469.11 469.01 469.01 254.5K
11:23 468.98 468.98 468.90 468.95 104.0K
11:24 468.95 468.98 468.94 468.94 99.8K
11:25 468.96 468.96 468.84 468.94 136.0K
11:26 469.06 469.10 469.02 469.02 113.0K
11:27 469.08 469.12 469.05 469.12 108.5K
11:28 469.14 469.16 469.09 469.09 218.4K
11:29 469.18 469.18 469.05 469.06 875.2K
11:30 469.08 469.08 468.75 468.86 225.3K
11:31 468.77 468.77 468.45 468.45 119.3K
11:32 468.43 468.47 468.06 468.13 187.3K
11:33 468.21 468.25 468.20 468.20 163.0K
11:34 468.19 468.21 468.03 468.03 459.2K
11:35 468.03 468.03 467.92 467.92 136.0K
11:36 467.80 467.87 467.79 467.79 164.1K
11:37 467.77 467.77 467.66 467.66 111.7K
11:38 467.62 467.63 467.53 467.60 79.8K
11:39 467.50 467.65 467.50 467.58 197.3K
11:40 467.60 467.81 467.60 467.81 148.8K
11:41 467.77 467.77 467.75 467.75 292.4K
11:42 467.57 467.58 467.51 467.51 102.8K
11:43 467.56 467.62 467.49 467.62 134.5K
11:44 467.65 467.73 467.65 467.66 225.0K
11:45 467.74 467.86 467.67 467.67 777.1K
11:46 467.61 467.74 467.61 467.71 120.0K
11:47 467.70 467.70 467.55 467.64 132.1K
11:48 467.25 467.30 467.23 467.30 458.0K
11:49 467.36 467.38 467.34 467.34 183.0K
11:50 467.38 467.38 466.87 466.87 936.2K
11:51 466.90 466.90 466.83 466.88 877.0K
11:52 466.94 466.94 466.90 466.94 124.2K
11:53 466.94 466.98 466.94 466.98 221.2K
11:54 466.98 466.98 466.71 466.89 337.5K
11:55 466.90 466.97 466.90 466.97 334.2K
11:56 466.94 467.22 466.94 467.22 2,191.7K
11:57 467.22 467.26 467.19 467.19 196.6K
11:58 467.16 467.16 466.94 466.98 174.7K
11:59 467.00 467.15 466.98 467.15 235.2K
12:00 467.12 467.27 467.12 467.24 268.2K
12:01 467.34 467.44 467.34 467.44 163.2K
12:02 467.33 467.41 467.33 467.39 164.3K
12:03 467.34 467.34 467.26 467.26 323.3K
12:04 467.28 467.28 467.21 467.21 140.8K
12:05 467.25 467.31 467.25 467.31 278.8K
12:06 467.24 467.24 467.05 467.05 192.5K
12:07 467.12 467.12 466.82 466.82 286.8K
12:08 466.79 466.91 466.79 466.84 343.5K
12:09 466.79 466.91 466.70 466.71 255.4K
12:10 466.67 466.77 466.67 466.77 88.9K
12:11 466.77 466.89 466.77 466.89 169.9K
12:12 466.99 467.02 466.93 466.96 154.4K
12:13 466.93 466.93 466.81 466.82 227.4K
12:14 466.85 466.85 466.70 466.70 165.5K
12:15 466.65 466.72 466.65 466.71 149.9K
12:16 466.67 466.70 466.56 466.56 141.2K
12:17 466.54 466.94 466.51 466.83 385.6K
12:18 466.83 466.84 466.78 466.78 152.4K
12:19 466.79 466.83 466.77 466.81 101.1K
12:20 466.84 466.94 466.84 466.91 164.9K
12:21 466.95 466.99 466.93 466.93 183.5K
12:22 466.87 466.87 466.73 466.75 133.0K
12:23 466.71 466.78 466.62 466.62 369.7K
12:24 466.68 466.68 466.59 466.65 117.3K
12:25 466.55 466.69 466.49 466.62 1,351.1K
12:26 466.70 466.70 466.45 466.45 173.9K
12:27 466.44 466.72 466.36 466.58 230.5K
12:28 466.67 466.72 466.65 466.65 400.3K
12:29 466.64 466.68 466.64 466.68 260.1K
12:30 466.67 466.95 466.67 466.95 309.7K
12:31 466.83 466.87 466.81 466.84 245.9K
12:32 467.02 467.05 466.97 467.05 628.4K
12:33 467.09 467.09 467.00 467.00 282.1K
12:34 467.48 467.48 467.36 467.36 642.9K
12:35 467.31 467.31 467.16 467.18 240.5K
12:36 467.17 467.23 467.06 467.23 220.6K
12:37 467.03 467.26 466.92 467.21 380.8K
12:38 467.28 467.28 467.17 467.25 137.2K
12:39 467.24 467.24 467.11 467.11 196.7K
12:40 467.11 467.16 467.09 467.16 228.2K
12:41 467.08 467.08 466.79 466.79 150.2K
12:42 466.76 466.76 466.61 466.64 202.9K
12:43 466.59 466.99 466.59 466.92 270.6K
12:44 466.89 466.96 466.86 466.89 144.1K
12:45 466.75 466.81 466.55 466.81 606.1K
12:46 466.73 466.73 466.56 466.56 162.1K
12:47 466.97 467.20 466.97 467.12 363.7K
12:48 467.16 467.19 467.16 467.19 138.9K
12:49 467.21 467.29 467.21 467.29 208.7K
12:50 467.35 467.35 467.17 467.17 266.8K
12:51 467.05 467.05 466.71 466.71 351.7K
12:52 466.75 467.07 466.75 467.02 229.0K
12:53 466.92 467.06 466.92 467.05 149.8K
12:54 467.06 467.06 466.94 466.94 267.3K
12:55 466.97 466.97 466.95 466.96 280.5K
12:56 466.82 466.84 466.75 466.84 558.8K
12:57 466.80 466.87 466.73 466.81 275.8K
12:58 466.71 466.71 466.60 466.60 278.7K
12:59 466.62 466.67 466.62 466.63 446.7K
13:00 466.48 466.54 466.48 466.54 126.7K
13:01 466.50 466.55 466.50 466.53 247.9K
13:02 466.52 466.54 466.40 466.40 382.4K
13:03 466.56 466.56 466.38 466.38 253.2K
13:04 466.25 466.35 466.09 466.32 1,076.7K
13:05 466.37 466.42 466.36 466.40 832.8K
13:06 466.37 466.54 466.37 466.54 186.4K
13:07 466.51 466.52 466.43 466.43 228.8K
13:08 466.29 466.29 466.07 466.07 205.6K
13:09 466.00 466.21 465.91 466.21 374.3K
13:10 466.11 466.31 466.08 466.31 279.9K
13:11 466.41 466.50 466.40 466.40 327.0K
13:12 466.29 466.53 466.29 466.53 395.6K
13:13 466.68 466.85 466.61 466.85 220.4K
13:14 466.87 467.01 466.87 467.01 867.0K
13:15 467.09 467.26 467.09 467.26 405.8K
13:16 467.29 467.29 467.16 467.27 531.4K
13:17 467.19 467.19 467.04 467.04 298.4K
13:18 467.18 467.18 467.05 467.05 498.1K
13:19 467.07 467.19 467.02 467.14 373.4K
13:20 467.11 467.11 467.04 467.04 393.1K
13:21 467.05 467.05 467.00 467.02 494.1K
13:22 467.06 467.39 467.05 467.39 497.9K
13:23 467.39 467.53 467.39 467.52 196.1K
13:24 467.50 467.50 467.44 467.44 301.0K
13:25 467.44 467.56 467.44 467.50 473.7K
13:26 467.46 467.48 467.37 467.37 212.4K
13:27 467.29 467.35 467.29 467.35 3,388.2K
13:28 467.57 467.83 467.57 467.73 629.0K
13:29 467.77 467.77 467.67 467.77 358.9K
13:30 467.72 467.72 467.38 467.67 506.0K
13:31 467.62 467.68 467.62 467.67 332.3K
13:32 467.72 467.76 467.65 467.76 527.1K
13:33 467.95 467.95 467.76 467.76 512.3K
13:34 467.76 468.03 467.76 467.93 1,373.1K
13:35 467.91 468.03 467.91 468.03 1,084.0K
13:36 467.99 467.99 467.87 467.87 617.3K
13:37 467.87 467.87 467.81 467.84 532.6K
13:38 467.87 467.88 467.85 467.86 650.4K
13:39 467.84 467.87 467.80 467.80 551.8K
13:40 467.77 468.45 467.77 468.45 1,727.2K
13:41 468.62 468.98 468.60 468.98 1,923.6K
13:42 469.06 469.29 469.06 469.25 2,279.5K
13:43 469.25 469.36 469.25 469.29 1,497.2K
13:44 469.25 469.33 469.06 469.06 1,458.5K
13:45 469.01 469.22 469.01 469.22 1,729.4K
13:46 469.12 469.22 469.12 469.12 2,407.1K
13:47 468.97 469.17 468.96 469.07 1,692.7K
13:48 469.08 469.08 468.94 468.94 1,721.1K
13:49 468.98 469.14 468.98 469.08 1,695.1K
13:50 469.10 469.10 468.91 468.91 2,007.0K
13:51 468.94 469.04 468.89 468.96 1,795.0K
13:52 468.87 469.02 468.87 468.96 1,688.4K
13:53 469.00 469.02 468.94 469.02 1,656.0K
13:54 468.99 469.04 468.94 469.04 1,670.2K
13:55 469.00 469.16 469.00 469.16 1,988.0K
13:56 469.16 469.20 469.15 469.19 1,963.8K
13:57 469.20 469.23 469.14 469.15 2,268.4K
13:58 469.11 469.11 468.95 468.95 2,955.4K
13:59 468.99 468.99 468.45 468.45 1,905.0K
14:00 468.49 468.49 468.49 468.49 64,388.1K
14:01 468.49 468.49 468.49 468.49 0.0K
14:02 468.49 468.49 468.49 468.49 0.0K
14:03 468.49 468.49 468.49 468.49 0.0K
14:04 468.49 468.49 468.49 468.49 0.0K
14:05 468.49 468.49 468.49 468.49 0.0K
14:06 468.49 468.49 468.49 468.49 0.0K
14:07 468.49 468.49 468.49 468.49 0.0K
14:08 468.49 468.49 468.49 468.49 0.0K
14:09 468.49 468.49 468.49 468.49 0.0K
14:10 468.49 468.49 468.49 468.49 0.0K
14:11 468.49 468.49 468.49 468.49 0.0K
14:12 468.49 468.49 468.49 468.49 0.0K
14:13 468.49 468.49 468.49 468.49 0.0K
14:14 468.49 468.49 468.49 468.49 0.0K
14:15 468.49 468.49 468.49 468.49 0.0K
14:16 468.49 468.49 468.49 468.49 0.0K
14:17 468.49 468.49 468.49 468.49 0.0K
14:18 468.49 468.49 468.49 468.49 0.0K
14:19 468.49 468.49 468.49 468.49 0.0K
14:20 468.49 468.49 468.49 468.49 0.0K
14:21 468.49 468.49 468.49 468.49 0.0K
14:22 468.49 468.49 468.49 468.49 0.0K
14:23 468.49 468.94 468.49 468.94 0.0K
14:24 468.94 468.94 468.94 468.94 0.0K
14:25 468.94 468.94 468.94 468.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar