S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
363.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 357.17 357.56 357.17 357.39 1,070.7K
08:31 357.41 357.69 357.41 357.63 46.0K
08:32 357.47 357.47 357.31 357.44 113.5K
08:33 357.50 357.74 357.50 357.70 31.0K
08:34 357.74 357.74 357.60 357.60 33.6K
08:35 357.61 357.63 357.53 357.63 151.6K
08:36 357.57 357.99 357.57 357.92 382.8K
08:37 358.26 358.63 358.26 358.63 522.0K
08:38 358.81 358.81 358.67 358.71 211.3K
08:39 358.90 359.47 358.90 359.47 357.6K
08:40 359.52 359.52 359.46 359.46 164.6K
08:41 359.39 359.39 359.26 359.26 135.4K
08:42 359.19 359.21 359.14 359.14 146.0K
08:43 359.14 359.15 359.03 359.03 54.9K
08:44 359.02 359.02 358.97 359.01 315.5K
08:45 358.98 359.13 358.98 359.13 441.7K
08:46 359.09 359.15 359.09 359.13 477.6K
08:47 359.15 359.16 359.12 359.16 99.3K
08:48 359.15 359.15 358.95 358.95 83.9K
08:49 358.98 359.60 358.98 359.45 257.8K
08:50 359.46 359.70 359.46 359.70 10,170.6K
08:51 359.75 359.78 359.61 359.64 77.1K
08:52 359.62 359.62 359.50 359.50 96.0K
08:53 359.41 359.41 359.31 359.37 30.1K
08:54 359.30 359.30 359.19 359.19 109.6K
08:55 359.14 359.14 358.92 358.92 83.9K
08:56 358.88 358.88 358.76 358.76 25.9K
08:57 358.60 358.65 358.60 358.63 171.4K
08:58 358.65 358.65 358.57 358.57 43.1K
08:59 358.69 358.71 358.63 358.63 51.0K
09:00 358.96 359.01 358.83 358.83 254.1K
09:01 358.72 358.72 358.69 358.72 40.2K
09:02 358.75 359.07 358.71 359.07 51.5K
09:03 359.03 359.03 358.97 358.98 40.4K
09:04 358.99 359.01 358.91 358.92 66.4K
09:05 358.92 358.92 358.85 358.87 51.7K
09:06 358.83 358.91 358.77 358.77 349.9K
09:07 358.75 359.36 358.74 359.36 297.1K
09:08 359.38 359.52 359.38 359.49 152.5K
09:09 359.48 359.51 359.46 359.46 229.8K
09:10 359.47 359.84 359.41 359.84 118.4K
09:11 359.79 359.94 359.79 359.94 22.1K
09:12 359.88 359.90 359.80 359.80 96.5K
09:13 359.74 359.74 359.66 359.70 39.5K
09:14 359.75 359.81 359.75 359.81 69.5K
09:15 359.78 359.85 359.78 359.80 255.3K
09:16 359.81 359.81 359.68 359.68 725.8K
09:17 359.64 359.67 359.64 359.66 183.3K
09:18 359.63 359.67 359.59 359.67 285.9K
09:19 359.63 359.63 359.44 359.47 1,009.1K
09:20 359.49 359.49 359.37 359.37 555.6K
09:21 359.44 359.51 359.42 359.51 43.5K
09:22 359.59 359.61 359.58 359.61 37.7K
09:23 359.60 359.60 359.57 359.57 64.7K
09:24 359.62 359.62 359.36 359.36 366.7K
09:25 358.95 358.95 358.90 358.90 138.9K
09:26 358.80 358.80 358.12 358.12 182.5K
09:27 358.06 358.18 358.06 358.16 78.9K
09:28 358.22 358.22 357.96 357.96 206.1K
09:29 357.94 358.06 357.88 358.06 325.2K
09:30 358.09 358.32 358.09 358.32 97.2K
09:31 358.30 358.37 358.30 358.36 64.5K
09:32 358.39 358.39 358.32 358.39 85.6K
09:33 358.44 358.48 358.44 358.48 35.8K
09:34 358.42 358.53 358.42 358.47 37.0K
09:35 358.51 358.55 358.46 358.46 107.7K
09:36 358.44 358.67 358.44 358.66 224.2K
09:37 358.66 358.80 358.66 358.80 188.3K
09:38 358.80 358.95 358.80 358.95 80.9K
09:39 358.85 358.85 358.31 358.31 185.7K
09:40 358.28 358.31 358.21 358.31 69.8K
09:41 358.29 358.37 358.29 358.37 62.4K
09:42 358.45 358.46 358.29 358.29 327.6K
09:43 358.36 358.36 358.16 358.16 95.1K
09:44 358.14 358.14 358.03 358.12 94.8K
09:45 358.11 358.11 358.06 358.08 50.0K
09:46 358.04 358.04 357.96 357.96 56.0K
09:47 357.91 357.91 357.83 357.83 450.8K
09:48 357.79 357.79 357.43 357.43 175.4K
09:49 357.32 357.32 357.20 357.26 149.6K
09:50 357.13 357.25 357.13 357.25 77.5K
09:51 357.26 357.49 357.26 357.49 74.0K
09:52 357.48 357.56 357.48 357.56 198.8K
09:53 357.53 357.57 357.48 357.49 572.5K
09:54 357.52 357.57 357.47 357.47 2,171.9K
09:55 357.46 357.61 357.46 357.61 224.3K
09:56 357.63 357.63 357.56 357.56 38.2K
09:57 357.54 357.62 357.52 357.52 36.9K
09:58 357.63 357.82 357.63 357.82 46.9K
09:59 357.72 357.82 357.72 357.82 73.9K
10:00 357.89 357.94 357.84 357.94 398.9K
10:01 357.94 357.94 357.84 357.84 118.5K
10:02 357.84 357.91 357.83 357.83 55.3K
10:03 357.86 357.94 357.85 357.91 178.0K
10:04 357.92 357.96 357.91 357.96 107.9K
10:05 357.94 357.96 357.93 357.95 51.3K
10:06 357.94 358.07 357.94 358.07 124.0K
10:07 358.11 358.11 358.05 358.11 115.3K
10:08 358.05 358.19 358.05 358.19 49.3K
10:09 358.04 358.17 358.00 358.00 65.8K
10:10 358.18 358.21 358.17 358.18 146.7K
10:11 358.23 358.28 358.19 358.20 539.2K
10:12 358.20 358.29 358.20 358.26 255.3K
10:13 358.24 358.34 358.22 358.34 165.9K
10:14 358.35 358.35 358.28 358.28 499.1K
10:15 358.35 358.35 358.26 358.26 226.7K
10:16 358.26 358.33 358.25 358.33 59.9K
10:17 358.34 358.49 358.34 358.42 272.4K
10:18 358.54 358.55 358.53 358.54 267.4K
10:19 358.55 358.61 358.55 358.61 139.9K
10:20 358.61 358.61 358.56 358.56 265.9K
10:21 358.60 358.61 358.55 358.61 153.7K
10:22 358.59 358.66 358.59 358.66 328.5K
10:23 358.66 358.71 358.64 358.64 1,576.2K
10:24 358.65 358.71 358.65 358.71 436.0K
10:25 358.56 358.57 358.56 358.57 100.9K
10:26 358.59 358.59 358.54 358.56 59.7K
10:27 358.58 358.58 358.54 358.58 61.1K
10:28 358.55 358.59 358.55 358.59 52.7K
10:29 358.48 358.57 358.48 358.56 234.3K
10:30 358.57 358.63 358.53 358.63 41.3K
10:31 358.62 358.70 358.62 358.70 305.9K
10:32 358.71 358.90 358.71 358.90 48.2K
10:33 358.94 358.97 358.93 358.96 321.7K
10:34 358.86 358.95 358.86 358.94 323.7K
10:35 358.93 359.35 358.93 359.35 145.3K
10:36 359.31 359.38 359.31 359.37 123.6K
10:37 359.33 359.33 359.28 359.29 2,087.7K
10:38 359.29 359.29 359.12 359.12 85.6K
10:39 359.14 359.14 359.08 359.08 258.8K
10:40 359.14 359.15 359.14 359.15 111.5K
10:41 359.09 359.10 358.99 359.10 92.6K
10:42 359.10 359.10 359.01 359.01 394.9K
10:43 359.02 359.12 359.01 359.10 847.7K
10:44 359.05 359.25 359.05 359.25 493.3K
10:45 359.19 359.46 359.19 359.46 203.3K
10:46 359.55 359.63 359.55 359.63 148.7K
10:47 359.59 359.60 359.55 359.59 102.7K
10:48 359.65 359.66 359.60 359.60 5,052.5K
10:49 359.56 359.56 359.54 359.54 40.7K
10:50 359.59 359.70 359.59 359.70 98.7K
10:51 359.67 359.73 359.67 359.72 32.7K
10:52 359.65 359.66 359.63 359.66 118.0K
10:53 359.64 359.70 359.64 359.70 43.4K
10:54 359.82 359.93 359.82 359.93 146.1K
10:55 359.86 359.87 359.81 359.85 121.2K
10:56 359.81 359.83 359.74 359.74 158.7K
10:57 359.72 359.72 359.55 359.55 143.5K
10:58 359.58 359.61 359.56 359.61 577.8K
10:59 359.58 359.65 359.58 359.65 213.7K
11:00 359.56 359.63 359.56 359.63 153.5K
11:01 359.61 359.61 359.54 359.54 83.7K
11:02 359.53 359.53 359.51 359.51 231.9K
11:03 359.50 359.53 359.47 359.51 93.3K
11:04 359.51 359.51 359.37 359.37 492.7K
11:05 359.39 359.42 359.38 359.38 581.7K
11:06 359.35 359.36 359.34 359.36 199.6K
11:07 359.29 359.38 359.29 359.38 173.5K
11:08 359.24 359.30 359.24 359.30 104.7K
11:09 359.31 359.33 359.31 359.33 92.3K
11:10 359.35 359.41 359.35 359.40 122.6K
11:11 359.45 359.55 359.45 359.55 99.9K
11:12 359.52 359.55 359.50 359.55 74.9K
11:13 359.49 359.63 359.49 359.63 87.1K
11:14 359.61 359.82 359.61 359.82 121.6K
11:15 359.78 359.81 359.73 359.73 99.8K
11:16 359.74 359.76 359.71 359.71 188.9K
11:17 359.65 359.71 359.65 359.71 1,126.8K
11:18 359.69 359.69 359.63 359.63 306.5K
11:19 359.59 359.59 359.50 359.50 1,790.6K
11:20 359.53 359.59 359.52 359.59 1,070.6K
11:21 359.59 359.63 359.59 359.63 450.3K
11:22 359.64 359.67 359.64 359.66 98.3K
11:23 359.64 359.73 359.64 359.73 5,241.2K
11:24 359.68 359.81 359.68 359.81 413.6K
11:25 359.80 359.80 359.74 359.74 485.0K
11:26 359.72 359.72 359.66 359.67 308.7K
11:27 359.68 359.75 359.67 359.75 71.1K
11:28 359.77 359.83 359.77 359.83 43.0K
11:29 359.74 359.75 359.65 359.75 62.5K
11:30 359.84 360.10 359.80 360.10 516.7K
11:31 360.10 360.17 360.10 360.17 256.5K
11:32 360.16 360.31 360.16 360.31 243.6K
11:33 360.29 360.36 360.29 360.34 37.5K
11:34 360.33 360.33 360.32 360.32 458.0K
11:35 360.32 360.39 360.28 360.28 1,263.4K
11:36 360.45 360.45 360.33 360.33 412.8K
11:37 360.31 360.32 360.29 360.32 298.8K
11:38 360.17 360.25 360.17 360.23 127.8K
11:39 360.27 360.32 360.25 360.25 836.3K
11:40 360.24 360.25 360.22 360.22 943.1K
11:41 360.23 360.23 360.18 360.18 862.2K
11:42 360.22 360.22 360.01 360.01 434.4K
11:43 359.95 360.01 359.93 359.93 448.0K
11:44 359.85 359.89 359.84 359.89 876.7K
11:45 359.85 359.87 359.78 359.78 388.5K
11:46 359.83 359.97 359.83 359.95 724.4K
11:47 359.88 359.88 359.71 359.71 719.6K
11:48 359.66 359.66 359.60 359.60 454.3K
11:49 359.65 359.65 359.61 359.61 45.3K
11:50 359.59 359.67 359.59 359.64 73.0K
11:51 359.64 359.64 359.56 359.57 124.5K
11:52 359.54 359.66 359.54 359.66 367.0K
11:53 359.68 359.68 359.57 359.57 100.4K
11:54 359.60 359.60 359.49 359.49 206.1K
11:55 359.44 359.44 359.41 359.41 207.5K
11:56 359.36 359.36 359.21 359.21 335.5K
11:57 359.23 359.23 359.10 359.11 164.6K
11:58 359.09 359.18 359.09 359.09 813.4K
11:59 359.21 359.21 359.12 359.13 280.2K
12:00 359.18 359.18 359.05 359.05 492.0K
12:01 358.96 358.97 358.95 358.95 531.2K
12:02 358.96 359.03 358.95 359.03 94.6K
12:03 359.01 359.07 359.01 359.07 105.6K
12:04 358.99 359.01 358.99 359.01 58.6K
12:05 359.00 359.00 358.93 358.93 134.1K
12:06 358.99 359.10 358.99 359.06 142.0K
12:07 359.08 359.13 359.08 359.09 47.5K
12:08 359.10 359.12 359.08 359.12 50.6K
12:09 359.12 359.19 359.12 359.19 73.1K
12:10 359.11 359.18 359.07 359.18 351.3K
12:11 359.03 359.41 359.01 359.41 285.6K
12:12 359.49 359.60 359.49 359.56 100.1K
12:13 359.53 359.53 359.43 359.43 42.1K
12:14 359.39 359.39 359.26 359.26 257.8K
12:15 359.14 359.14 359.05 359.05 140.7K
12:16 359.00 359.00 358.93 358.93 382.4K
12:17 359.26 359.26 359.20 359.20 271.7K
12:18 359.15 359.17 359.07 359.17 274.1K
12:19 359.15 359.15 359.07 359.07 91.9K
12:20 359.09 359.12 359.09 359.12 93.0K
12:21 359.14 359.17 359.13 359.13 353.0K
12:22 359.13 359.14 359.09 359.10 552.4K
12:23 359.08 359.08 358.96 358.96 2,518.5K
12:24 358.95 358.98 358.90 358.98 259.9K
12:25 358.92 358.98 358.88 358.98 77.2K
12:26 358.99 359.05 358.95 358.95 141.5K
12:27 358.96 359.01 358.93 359.01 89.5K
12:28 358.98 358.98 358.85 358.85 10,194.4K
12:29 358.79 358.79 358.69 358.69 132.5K
12:30 358.77 358.78 358.74 358.78 99.8K
12:31 358.71 358.73 358.70 358.70 139.5K
12:32 358.70 358.71 358.61 358.61 106.5K
12:33 358.61 358.72 358.61 358.72 164.5K
12:34 358.70 358.70 358.62 358.62 229.0K
12:35 358.63 358.64 358.55 358.55 851.7K
12:36 358.53 358.61 358.53 358.60 81.2K
12:37 358.57 358.61 358.57 358.58 203.5K
12:38 358.58 358.62 358.55 358.62 268.3K
12:39 358.62 358.62 358.53 358.53 151.8K
12:40 358.50 358.51 358.48 358.48 74.0K
12:41 358.50 358.50 358.43 358.43 173.6K
12:42 358.45 358.51 358.45 358.46 334.2K
12:43 358.46 358.55 358.41 358.55 146.2K
12:44 358.46 358.46 358.40 358.40 53.2K
12:45 358.38 358.41 358.35 358.37 131.7K
12:46 358.41 358.47 358.41 358.42 128.5K
12:47 358.40 358.41 358.36 358.41 112.6K
12:48 358.36 358.39 358.35 358.39 55.6K
12:49 358.34 358.42 358.34 358.42 133.5K
12:50 358.36 358.36 358.23 358.23 332.9K
12:51 358.22 358.26 358.22 358.23 94.0K
12:52 358.25 358.26 358.23 358.23 206.5K
12:53 358.26 358.26 358.23 358.26 48.6K
12:54 358.36 358.39 358.35 358.39 223.0K
12:55 358.42 358.56 358.42 358.56 200.7K
12:56 358.61 358.65 358.61 358.65 138.0K
12:57 358.68 358.77 358.68 358.77 72.6K
12:58 358.74 358.83 358.74 358.83 46.5K
12:59 358.85 359.05 358.85 359.05 114.3K
13:00 359.03 359.05 359.03 359.04 56.0K
13:01 359.06 359.12 359.06 359.12 94.8K
13:02 359.08 359.10 359.07 359.10 52.3K
13:03 359.06 359.19 359.06 359.16 111.1K
13:04 359.14 359.16 359.12 359.15 67.1K
13:05 359.24 359.24 359.19 359.23 81.3K
13:06 359.21 359.22 359.18 359.18 281.0K
13:07 359.16 359.24 359.16 359.24 40.9K
13:08 359.20 359.21 359.16 359.21 71.4K
13:09 359.23 359.24 359.21 359.23 100.8K
13:10 359.27 359.28 359.27 359.27 134.5K
13:11 359.32 359.38 359.32 359.35 455.9K
13:12 359.35 359.38 359.31 359.32 79.2K
13:13 359.33 359.34 359.31 359.34 122.5K
13:14 359.36 359.39 359.26 359.39 756.6K
13:15 359.37 359.37 359.31 359.31 609.0K
13:16 359.25 359.25 359.21 359.21 146.2K
13:17 359.21 359.34 359.21 359.34 1,050.4K
13:18 359.31 359.31 359.22 359.22 543.6K
13:19 359.24 359.32 359.22 359.32 529.0K
13:20 359.29 359.48 359.29 359.45 99.5K
13:21 359.43 359.51 359.42 359.51 95.1K
13:22 359.48 359.48 359.45 359.45 638.9K
13:23 359.42 359.49 359.42 359.48 252.8K
13:24 359.56 359.56 359.43 359.43 78.5K
13:25 359.40 359.48 359.40 359.48 177.3K
13:26 359.54 359.55 359.48 359.48 194.7K
13:27 359.43 359.45 359.39 359.39 103.8K
13:28 359.36 359.36 359.30 359.30 95.8K
13:29 359.31 359.32 359.28 359.29 63.4K
13:30 359.29 359.30 359.26 359.26 113.1K
13:31 359.31 359.39 359.31 359.39 209.5K
13:32 359.39 359.50 359.39 359.43 435.6K
13:33 359.50 359.51 359.44 359.50 181.9K
13:34 359.49 359.53 359.45 359.45 145.3K
13:35 359.44 359.49 359.41 359.49 458.6K
13:36 359.44 359.44 359.29 359.29 57.7K
13:37 359.26 359.37 359.26 359.33 210.7K
13:38 359.28 359.34 359.28 359.33 195.1K
13:39 359.36 359.36 359.25 359.25 70.8K
13:40 359.25 359.25 359.22 359.22 64.4K
13:41 359.24 359.33 359.24 359.29 104.3K
13:42 359.24 359.24 359.10 359.10 89.2K
13:43 359.27 359.27 359.22 359.23 158.4K
13:44 359.26 359.26 359.20 359.20 89.2K
13:45 359.21 359.25 359.21 359.22 79.3K
13:46 359.31 359.31 359.22 359.22 199.9K
13:47 359.26 359.29 359.24 359.29 358.1K
13:48 359.24 359.31 359.22 359.31 228.4K
13:49 359.28 359.29 359.22 359.29 161.5K
13:50 359.26 359.38 359.26 359.37 211.0K
13:51 359.30 359.42 359.29 359.42 186.2K
13:52 359.44 359.62 359.41 359.62 193.9K
13:53 359.62 359.66 359.62 359.62 122.3K
13:54 359.64 359.69 359.57 359.63 204.5K
13:55 359.64 359.66 359.59 359.66 235.8K
13:56 359.63 359.63 359.52 359.52 419.3K
13:57 359.49 359.63 359.47 359.63 311.8K
13:58 359.60 359.76 359.60 359.76 156.1K
13:59 359.72 359.72 359.62 359.62 175.7K
14:00 359.58 359.58 359.47 359.47 87.5K
14:01 359.46 359.46 359.40 359.40 82.2K
14:02 359.39 359.39 359.25 359.29 778.1K
14:03 359.38 359.38 359.34 359.34 98.4K
14:04 359.35 359.46 359.35 359.41 117.9K
14:05 359.39 359.39 359.33 359.37 156.9K
14:06 359.45 359.61 359.45 359.58 237.4K
14:07 359.54 359.60 359.49 359.49 112.4K
14:08 359.51 359.51 359.46 359.46 190.4K
14:09 359.47 359.53 359.43 359.44 360.1K
14:10 359.40 359.40 359.33 359.33 211.3K
14:11 359.26 359.26 359.07 359.09 191.3K
14:12 359.12 359.15 359.12 359.14 357.9K
14:13 359.21 359.36 359.21 359.31 122.7K
14:14 359.36 359.42 359.36 359.38 298.2K
14:15 359.39 359.39 359.31 359.31 133.4K
14:16 359.32 359.34 359.32 359.32 145.5K
14:17 359.32 359.37 359.29 359.33 96.6K
14:18 359.35 359.35 359.28 359.31 116.5K
14:19 359.24 359.35 359.15 359.32 251.6K
14:20 359.32 359.48 359.31 359.48 153.1K
14:21 359.51 359.53 359.47 359.53 243.6K
14:22 359.48 359.51 359.48 359.51 202.2K
14:23 359.43 359.43 359.42 359.42 199.1K
14:24 359.43 359.43 359.42 359.43 108.7K
14:25 359.43 359.51 359.43 359.48 248.3K
14:26 359.49 359.51 359.45 359.45 590.5K
14:27 359.72 359.81 359.71 359.81 1,004.5K
14:28 359.74 359.77 359.71 359.71 538.2K
14:29 359.81 359.81 359.74 359.74 156.4K
14:30 359.70 359.70 359.58 359.58 1,217.8K
14:31 359.56 359.56 359.44 359.44 229.4K
14:32 359.39 359.42 359.37 359.41 122.3K
14:33 359.45 359.62 359.45 359.62 608.7K
14:34 359.64 359.64 359.58 359.59 265.5K
14:35 359.57 359.59 359.57 359.57 642.4K
14:36 359.52 359.58 359.52 359.55 582.9K
14:37 359.52 359.52 359.47 359.47 128.4K
14:38 359.43 359.45 359.42 359.44 6,200.2K
14:39 359.42 359.42 359.37 359.39 486.9K
14:40 359.35 359.61 359.35 359.61 724.5K
14:41 359.59 359.72 359.59 359.72 594.3K
14:42 359.81 359.85 359.74 359.84 606.4K
14:43 359.79 359.85 359.79 359.85 635.2K
14:44 359.79 359.92 359.79 359.92 1,004.2K
14:45 359.92 359.95 359.88 359.88 855.5K
14:46 359.91 359.91 359.82 359.84 1,162.3K
14:47 359.87 359.87 359.77 359.77 978.0K
14:48 359.78 359.85 359.78 359.84 1,244.2K
14:49 359.78 359.90 359.78 359.90 735.0K
14:50 359.89 359.98 359.86 359.98 959.5K
14:51 359.98 360.05 359.98 360.05 1,198.7K
14:52 360.02 360.02 359.82 359.82 1,061.9K
14:53 359.82 359.83 359.70 359.83 1,154.3K
14:54 359.86 359.86 359.80 359.80 912.9K
14:55 359.85 359.87 359.85 359.86 1,272.6K
14:56 359.81 359.88 359.81 359.88 1,036.3K
14:57 359.90 359.97 359.89 359.89 1,176.4K
14:58 359.89 360.15 359.89 360.15 2,663.7K
14:59 359.94 360.06 359.94 360.00 3,346.8K
15:00 360.10 360.10 360.10 360.10 30,267.2K
15:01 360.10 360.10 360.10 360.10 0.0K
15:02 360.10 360.10 360.10 360.10 0.0K
15:03 360.10 360.10 360.10 360.10 0.0K
15:04 360.10 360.10 360.10 360.10 0.0K
15:05 360.10 360.10 360.10 360.10 0.0K
15:06 360.10 360.10 360.10 360.10 0.0K
15:07 360.10 360.10 360.10 360.10 0.0K
15:08 360.10 360.10 360.10 360.10 0.0K
15:09 360.10 360.10 360.10 360.10 0.0K
15:10 360.10 360.10 360.10 360.10 0.0K
15:11 360.10 360.10 360.10 360.10 0.0K
15:12 360.10 360.10 360.10 360.10 0.0K
15:13 360.10 360.10 360.10 360.10 0.0K
15:14 360.10 360.10 360.10 360.10 0.0K
15:15 360.10 360.10 360.10 360.10 0.0K
15:16 360.10 360.10 360.10 360.10 0.0K
15:17 360.10 360.10 360.10 360.10 0.0K
15:18 360.10 360.10 360.10 360.10 0.0K
15:19 360.10 360.10 360.10 360.10 0.0K
15:20 360.10 360.10 360.10 360.10 5.6K
15:21 360.10 360.10 360.10 360.10 0.0K
15:22 360.10 360.10 360.10 360.10 0.0K
15:23 360.10 360.10 360.10 360.10 0.0K
15:24 360.10 360.10 359.89 359.89 0.0K
15:25 359.89 359.89 359.89 359.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar