S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 316.20 316.89 316.20 316.88 568.3K
08:31 316.81 316.81 316.52 316.52 122.6K
08:32 316.59 316.71 316.59 316.71 133.6K
08:33 316.86 316.88 316.82 316.82 63.5K
08:34 316.74 316.80 316.58 316.58 132.9K
08:35 316.58 316.82 316.53 316.82 160.6K
08:36 316.75 316.82 316.42 316.42 160.3K
08:37 316.51 316.51 316.29 316.43 187.5K
08:38 316.44 316.44 316.28 316.33 446.3K
08:39 316.43 316.77 316.43 316.77 61.9K
08:40 317.07 317.13 316.90 316.90 83.2K
08:41 316.83 316.88 316.77 316.88 58.6K
08:42 316.82 316.92 316.81 316.92 44.9K
08:43 317.09 317.73 317.09 317.60 79.3K
08:44 317.55 317.55 317.42 317.49 59.0K
08:45 317.54 318.13 317.54 318.08 138.1K
08:46 318.17 319.23 318.17 318.88 293.4K
08:47 319.23 319.26 319.21 319.21 122.7K
08:48 319.19 319.19 319.08 319.17 51.6K
08:49 318.88 318.88 318.67 318.67 93.4K
08:50 318.62 318.62 318.49 318.49 71.4K
08:51 318.34 318.38 318.21 318.21 83.6K
08:52 318.11 318.21 318.09 318.09 46.8K
08:53 318.07 318.07 317.95 317.96 85.6K
08:54 317.86 317.87 317.72 317.72 131.1K
08:55 317.68 317.71 317.40 317.40 179.3K
08:56 317.17 317.17 316.82 316.82 204.7K
08:57 316.89 316.89 316.75 316.85 321.7K
08:58 316.74 316.74 316.62 316.62 139.5K
08:59 316.54 316.54 316.20 316.20 129.7K
09:00 316.27 316.51 316.23 316.46 664.4K
09:01 316.42 316.75 316.42 316.61 104.2K
09:02 316.53 316.76 316.53 316.69 104.5K
09:03 316.72 317.00 316.72 316.74 67.8K
09:04 316.70 316.95 316.70 316.95 62.7K
09:05 317.10 317.22 317.10 317.19 49.9K
09:06 317.13 317.33 317.12 317.33 167.7K
09:07 317.44 317.69 317.44 317.69 320.6K
09:08 317.74 317.91 317.74 317.81 293.3K
09:09 317.79 317.87 317.79 317.87 98.8K
09:10 317.90 317.90 317.67 317.67 79.9K
09:11 317.75 317.75 317.16 317.16 201.9K
09:12 317.07 317.07 316.84 316.84 115.6K
09:13 316.63 316.84 316.63 316.84 67.0K
09:14 316.86 316.86 316.76 316.76 53.2K
09:15 316.80 316.82 316.77 316.81 114.1K
09:16 316.84 316.87 316.73 316.83 77.8K
09:17 316.80 316.82 316.73 316.73 53.3K
09:18 316.69 316.69 316.44 316.44 102.7K
09:19 316.34 316.36 316.23 316.23 82.8K
09:20 316.21 316.21 316.06 316.12 85.9K
09:21 316.09 316.09 315.91 315.91 68.6K
09:22 315.89 315.89 315.63 315.63 96.5K
09:23 315.76 315.80 315.68 315.80 183.3K
09:24 315.75 315.77 315.66 315.71 186.6K
09:25 315.78 315.83 315.78 315.83 91.8K
09:26 315.84 315.92 315.78 315.78 89.4K
09:27 315.82 315.89 315.82 315.89 89.0K
09:28 315.84 315.84 315.78 315.84 346.7K
09:29 315.81 315.90 315.78 315.90 129.7K
09:30 315.93 316.09 315.93 316.04 296.5K
09:31 316.01 316.01 315.89 315.89 121.5K
09:32 315.95 316.16 315.95 316.16 69.9K
09:33 316.23 316.40 316.22 316.40 63.4K
09:34 316.37 316.59 316.37 316.59 108.0K
09:35 316.60 316.60 316.56 316.56 104.0K
09:36 316.57 316.57 316.47 316.47 44.0K
09:37 316.58 316.69 316.58 316.67 162.7K
09:38 316.72 316.72 316.58 316.58 124.5K
09:39 316.61 316.96 316.61 316.87 112.1K
09:40 316.86 316.94 316.86 316.94 59.1K
09:41 316.90 316.90 316.81 316.85 351.4K
09:42 316.86 316.92 316.86 316.91 139.7K
09:43 316.86 316.92 316.78 316.78 108.8K
09:44 316.66 316.66 316.62 316.62 121.5K
09:45 316.71 316.84 316.71 316.84 52.3K
09:46 316.81 316.87 316.81 316.87 124.2K
09:47 316.89 316.94 316.88 316.88 50.2K
09:48 316.91 317.12 316.91 317.12 95.2K
09:49 317.12 317.16 317.09 317.09 86.2K
09:50 317.09 317.17 317.09 317.16 65.3K
09:51 317.19 317.19 317.10 317.10 172.5K
09:52 317.10 317.10 317.01 317.01 104.5K
09:53 317.01 317.01 316.72 316.72 102.9K
09:54 316.73 316.73 316.63 316.65 142.8K
09:55 316.61 316.62 316.59 316.60 65.5K
09:56 316.57 316.58 316.50 316.50 96.4K
09:57 316.58 316.75 316.58 316.74 93.0K
09:58 316.73 316.86 316.71 316.86 54.7K
09:59 316.83 316.83 316.54 316.54 106.3K
10:00 316.54 317.26 316.54 317.26 357.7K
10:01 317.19 317.19 317.12 317.12 1,382.8K
10:02 316.77 316.77 316.69 316.69 55.0K
10:03 316.68 316.75 316.55 316.55 188.4K
10:04 316.50 316.51 316.40 316.41 74.0K
10:05 316.50 316.50 316.31 316.31 85.1K
10:06 316.33 316.42 316.33 316.42 73.6K
10:07 316.39 316.50 316.39 316.49 600.1K
10:08 316.52 316.55 316.51 316.54 241.5K
10:09 316.54 316.68 316.54 316.66 171.7K
10:10 316.75 316.75 316.70 316.72 112.6K
10:11 316.70 316.70 316.64 316.64 72.6K
10:12 316.62 316.69 316.62 316.69 135.6K
10:13 316.70 316.70 316.61 316.61 52.2K
10:14 316.66 316.70 316.52 316.52 89.4K
10:15 316.45 316.45 316.34 316.36 84.1K
10:16 316.35 316.35 316.28 316.28 66.7K
10:17 316.31 316.31 316.20 316.20 88.2K
10:18 316.15 316.16 316.14 316.16 152.1K
10:19 316.18 316.18 316.12 316.14 86.1K
10:20 316.11 316.17 316.10 316.17 84.0K
10:21 316.30 316.44 316.30 316.44 112.4K
10:22 316.46 316.48 316.44 316.44 80.1K
10:23 316.43 316.44 316.23 316.23 72.7K
10:24 316.21 316.21 316.11 316.15 61.1K
10:25 316.15 316.18 316.15 316.18 49.7K
10:26 316.18 316.24 316.15 316.21 51.9K
10:27 316.22 316.22 316.17 316.17 116.3K
10:28 316.26 316.33 316.26 316.31 68.9K
10:29 316.35 316.35 316.29 316.29 70.2K
10:30 316.28 316.28 316.10 316.10 86.9K
10:31 316.15 316.16 316.15 316.15 123.1K
10:32 316.19 316.24 316.18 316.24 55.6K
10:33 316.27 316.30 316.24 316.30 97.4K
10:34 316.29 316.32 316.29 316.32 59.3K
10:35 316.32 316.32 316.28 316.28 95.0K
10:36 316.30 316.30 316.27 316.27 90.8K
10:37 316.34 316.44 316.34 316.44 87.2K
10:38 316.47 316.51 316.47 316.47 86.1K
10:39 316.50 316.72 316.46 316.72 165.7K
10:40 316.74 316.85 316.73 316.85 78.7K
10:41 316.83 316.85 316.83 316.83 71.6K
10:42 316.79 316.79 316.65 316.65 75.9K
10:43 316.64 316.68 316.64 316.66 130.5K
10:44 316.63 316.72 316.61 316.72 59.6K
10:45 316.77 316.77 316.68 316.70 64.1K
10:46 316.71 316.82 316.71 316.82 204.2K
10:47 316.81 316.90 316.81 316.89 118.1K
10:48 316.93 316.96 316.93 316.93 142.1K
10:49 316.93 316.93 316.81 316.81 106.2K
10:50 316.79 316.79 316.76 316.78 48.0K
10:51 316.75 316.75 316.68 316.71 97.9K
10:52 316.72 316.72 316.67 316.70 96.6K
10:53 316.73 316.73 316.69 316.70 96.8K
10:54 316.69 316.70 316.69 316.70 55.7K
10:55 316.72 316.93 316.72 316.91 81.0K
10:56 316.93 316.93 316.86 316.86 125.2K
10:57 316.86 317.13 316.86 317.13 127.0K
10:58 317.10 317.14 317.09 317.09 167.5K
10:59 317.10 317.10 317.05 317.05 69.3K
11:00 316.94 316.94 316.72 316.72 241.0K
11:01 316.74 316.78 316.69 316.69 116.7K
11:02 317.02 317.08 317.02 317.05 141.1K
11:03 317.01 317.01 317.00 317.01 87.2K
11:04 316.96 317.12 316.86 317.12 100.7K
11:05 317.13 317.33 317.13 317.33 139.4K
11:06 317.36 317.36 317.27 317.27 62.4K
11:07 317.32 317.32 317.20 317.20 110.1K
11:08 317.31 317.31 317.23 317.23 93.6K
11:09 317.24 317.24 317.07 317.07 126.1K
11:10 317.07 317.07 316.93 317.05 81.1K
11:11 317.05 317.39 317.05 317.39 170.2K
11:12 317.30 317.30 317.28 317.30 63.4K
11:13 317.33 317.39 317.33 317.39 93.2K
11:14 317.38 317.38 317.28 317.28 92.9K
11:15 317.34 317.37 317.34 317.37 165.9K
11:16 317.35 317.42 317.32 317.42 170.2K
11:17 317.47 317.62 317.44 317.62 125.5K
11:18 317.66 317.66 317.53 317.53 198.6K
11:19 317.56 317.56 317.45 317.45 64.9K
11:20 317.45 317.49 317.27 317.27 114.9K
11:21 317.18 317.22 317.13 317.22 83.2K
11:22 317.26 317.30 317.26 317.30 143.2K
11:23 317.27 317.55 317.25 317.55 176.4K
11:24 317.62 317.63 317.60 317.60 129.5K
11:25 317.59 317.59 317.48 317.48 73.8K
11:26 317.42 317.48 317.41 317.41 109.1K
11:27 317.47 317.54 317.47 317.54 216.3K
11:28 317.50 317.55 317.50 317.55 113.0K
11:29 317.55 317.59 317.52 317.52 69.7K
11:30 317.51 317.51 317.42 317.42 158.6K
11:31 317.84 317.94 317.84 317.85 210.3K
11:32 317.91 318.39 317.83 318.39 197.5K
11:33 318.43 318.92 318.43 318.92 261.1K
11:34 319.10 319.23 318.86 318.86 295.4K
11:35 318.75 318.75 318.51 318.51 117.4K
11:36 318.52 318.52 318.43 318.48 79.1K
11:37 318.44 318.92 318.44 318.92 186.1K
11:38 318.91 318.91 318.76 318.76 98.7K
11:39 318.79 318.81 318.74 318.74 398.8K
11:40 318.73 318.73 318.57 318.57 94.9K
11:41 318.54 318.58 318.54 318.57 63.2K
11:42 318.55 318.55 318.45 318.45 107.0K
11:43 318.46 318.47 318.40 318.40 368.4K
11:44 318.39 318.46 318.39 318.42 125.3K
11:45 318.43 318.44 318.42 318.42 113.5K
11:46 318.40 318.41 318.31 318.31 62.8K
11:47 318.32 318.32 318.11 318.11 148.5K
11:48 318.21 318.27 318.21 318.27 114.6K
11:49 318.31 318.76 318.31 318.66 280.5K
11:50 318.62 318.63 318.57 318.61 77.1K
11:51 318.59 318.59 318.49 318.49 84.6K
11:52 318.54 318.54 318.45 318.45 97.3K
11:53 318.41 318.45 318.41 318.44 113.5K
11:54 318.43 318.45 318.40 318.41 664.9K
11:55 318.32 318.32 318.29 318.30 326.1K
11:56 318.40 318.43 318.35 318.35 153.7K
11:57 318.34 318.40 318.34 318.40 119.3K
11:58 318.38 318.38 318.32 318.32 81.3K
11:59 318.32 318.34 318.20 318.20 64.2K
12:00 318.18 318.18 318.08 318.08 139.9K
12:01 318.10 318.14 318.10 318.14 183.4K
12:02 318.17 318.21 318.15 318.16 253.4K
12:03 318.14 318.14 318.06 318.14 272.7K
12:04 318.13 318.16 318.11 318.12 133.6K
12:05 318.12 318.15 318.11 318.11 129.2K
12:06 318.10 318.61 318.10 318.61 227.2K
12:07 318.57 318.57 318.49 318.49 107.2K
12:08 318.45 318.45 318.38 318.38 94.8K
12:09 318.40 318.40 318.34 318.34 72.5K
12:10 318.36 318.46 318.31 318.31 274.7K
12:11 318.22 318.27 318.14 318.14 99.6K
12:12 318.10 318.16 318.00 318.00 79.6K
12:13 317.91 317.91 317.75 317.75 94.9K
12:14 317.74 317.80 317.74 317.74 129.8K
12:15 317.74 317.74 317.65 317.65 180.7K
12:16 317.68 317.68 317.62 317.62 145.7K
12:17 317.55 317.55 317.48 317.55 149.1K
12:18 317.39 317.39 317.19 317.19 203.4K
12:19 317.15 317.15 316.92 316.92 187.7K
12:20 316.90 316.91 316.89 316.89 122.1K
12:21 316.96 316.96 316.90 316.90 137.0K
12:22 316.95 317.16 316.95 317.16 107.7K
12:23 317.20 317.26 317.16 317.16 135.2K
12:24 317.12 317.12 317.00 317.00 107.6K
12:25 316.96 316.99 316.96 316.97 88.2K
12:26 316.84 316.84 316.77 316.77 145.3K
12:27 316.76 316.76 316.66 316.66 178.4K
12:28 316.69 316.69 316.56 316.56 499.2K
12:29 316.59 316.59 316.48 316.48 121.0K
12:30 316.37 316.40 316.30 316.30 220.8K
12:31 316.30 316.40 316.19 316.19 115.6K
12:32 316.27 316.27 316.16 316.16 150.4K
12:33 316.15 316.15 316.07 316.07 158.5K
12:34 316.01 316.01 315.91 315.91 3,167.0K
12:35 315.87 315.87 315.80 315.86 198.4K
12:36 315.81 315.92 315.78 315.92 211.7K
12:37 315.91 316.11 315.89 316.11 121.3K
12:38 316.21 316.28 316.19 316.19 104.9K
12:39 316.32 316.41 316.32 316.37 141.7K
12:40 316.39 316.88 316.35 316.88 335.1K
12:41 316.85 316.90 316.85 316.85 116.6K
12:42 316.80 316.91 316.80 316.91 178.4K
12:43 316.96 317.13 316.96 317.12 173.1K
12:44 317.16 317.28 317.16 317.28 294.6K
12:45 317.28 317.31 317.28 317.30 208.5K
12:46 317.19 317.24 317.17 317.17 58.6K
12:47 317.08 317.08 317.02 317.06 206.0K
12:48 317.01 317.03 317.01 317.03 140.6K
12:49 316.99 316.99 316.97 316.98 181.2K
12:50 316.98 316.98 316.83 316.85 229.9K
12:51 316.87 316.92 316.86 316.92 90.5K
12:52 316.93 317.07 316.93 317.07 171.4K
12:53 317.06 317.23 317.06 317.23 105.0K
12:54 317.22 317.45 317.22 317.45 478.7K
12:55 317.51 318.20 317.51 318.20 255.4K
12:56 318.19 318.19 317.86 317.86 140.6K
12:57 317.72 317.72 317.56 317.64 159.4K
12:58 317.64 317.64 317.54 317.54 198.1K
12:59 317.53 317.53 317.45 317.45 220.5K
13:00 317.39 317.39 317.29 317.32 128.6K
13:01 317.31 317.31 317.10 317.10 205.7K
13:02 317.14 317.21 317.14 317.21 150.8K
13:03 317.18 317.18 317.13 317.13 123.1K
13:04 317.11 317.20 317.11 317.19 155.7K
13:05 317.21 317.40 317.21 317.40 157.6K
13:06 317.44 317.44 317.32 317.32 227.0K
13:07 317.29 317.29 317.15 317.15 238.9K
13:08 317.10 317.11 317.06 317.11 110.3K
13:09 317.11 317.34 317.11 317.34 148.2K
13:10 317.24 317.27 317.23 317.23 197.8K
13:11 317.13 317.20 317.06 317.20 194.9K
13:12 317.22 317.23 317.15 317.18 78.7K
13:13 317.13 317.21 317.13 317.21 137.2K
13:14 317.14 317.15 317.13 317.13 90.4K
13:15 317.09 317.12 317.09 317.09 135.4K
13:16 317.05 317.12 317.05 317.12 159.2K
13:17 317.09 317.17 317.09 317.11 86.9K
13:18 317.10 317.14 317.10 317.12 86.1K
13:19 317.08 317.08 316.95 316.97 155.2K
13:20 316.98 316.98 316.95 316.95 401.3K
13:21 316.91 316.91 316.85 316.86 124.3K
13:22 316.83 316.83 316.74 316.74 142.4K
13:23 316.74 316.76 316.71 316.76 84.1K
13:24 316.72 316.76 316.72 316.75 108.3K
13:25 316.80 316.81 316.75 316.75 104.9K
13:26 316.73 316.77 316.71 316.71 105.6K
13:27 316.71 316.78 316.71 316.78 312.3K
13:28 316.77 316.77 316.72 316.72 226.1K
13:29 316.63 316.64 316.57 316.57 140.7K
13:30 316.52 316.62 316.52 316.57 105.9K
13:31 316.59 316.74 316.59 316.74 112.7K
13:32 316.64 316.72 316.64 316.70 91.3K
13:33 316.69 316.80 316.69 316.80 142.2K
13:34 316.74 316.77 316.73 316.77 201.9K
13:35 316.73 316.75 316.73 316.75 212.1K
13:36 316.81 316.91 316.81 316.90 111.3K
13:37 316.89 317.22 316.89 317.22 550.8K
13:38 317.16 317.16 317.10 317.10 133.9K
13:39 317.07 317.10 317.07 317.10 171.6K
13:40 317.07 317.09 317.04 317.08 117.3K
13:41 317.07 317.20 317.07 317.20 149.2K
13:42 317.18 317.27 317.18 317.27 146.2K
13:43 317.33 317.42 317.33 317.42 108.2K
13:44 317.38 317.40 317.36 317.37 108.5K
13:45 317.33 317.40 317.32 317.40 195.7K
13:46 317.32 317.35 317.32 317.34 137.1K
13:47 317.28 317.28 317.23 317.23 198.2K
13:48 317.19 317.20 317.11 317.11 113.3K
13:49 317.07 317.29 317.07 317.29 1,087.3K
13:50 317.26 317.26 317.15 317.15 146.3K
13:51 317.14 317.14 317.03 317.03 110.1K
13:52 317.02 317.02 316.70 316.70 218.5K
13:53 316.72 316.83 316.72 316.83 395.5K
13:54 316.85 316.88 316.85 316.88 98.7K
13:55 317.03 317.07 317.02 317.02 1,342.5K
13:56 317.11 317.11 317.01 317.01 130.6K
13:57 317.01 317.01 316.94 316.94 206.1K
13:58 316.97 316.97 316.92 316.92 144.4K
13:59 316.93 316.97 316.86 316.86 136.1K
14:00 316.84 316.87 316.83 316.83 163.9K
14:01 316.81 316.84 316.81 316.81 84.3K
14:02 316.81 316.84 316.75 316.84 154.2K
14:03 316.86 316.92 316.83 316.92 214.9K
14:04 316.96 317.02 316.96 317.01 132.4K
14:05 317.00 317.00 316.91 316.91 259.4K
14:06 316.93 317.16 316.93 317.16 257.8K
14:07 317.17 317.17 317.13 317.14 115.7K
14:08 317.26 317.28 317.25 317.27 113.7K
14:09 317.25 317.25 317.16 317.16 255.8K
14:10 317.11 317.11 317.03 317.03 133.9K
14:11 317.01 317.18 317.01 317.16 277.3K
14:12 317.19 317.20 317.02 317.02 191.8K
14:13 317.01 317.02 316.98 317.02 1,353.5K
14:14 317.02 317.05 317.02 317.02 168.9K
14:15 317.02 317.04 317.00 317.03 137.1K
14:16 316.98 317.03 316.93 317.02 222.8K
14:17 316.93 317.15 316.93 317.10 183.4K
14:18 317.04 317.04 317.01 317.01 227.7K
14:19 317.03 317.14 317.03 317.14 421.6K
14:20 317.21 317.21 317.18 317.19 227.8K
14:21 317.20 317.20 317.13 317.13 172.9K
14:22 317.16 317.24 317.14 317.24 287.5K
14:23 317.25 317.29 317.24 317.29 309.3K
14:24 317.41 317.54 317.41 317.47 297.1K
14:25 317.33 317.33 317.29 317.32 229.6K
14:26 317.26 317.26 317.24 317.24 252.2K
14:27 317.26 317.37 317.26 317.37 1,059.2K
14:28 317.36 317.37 317.32 317.33 333.8K
14:29 317.33 317.36 317.28 317.29 274.3K
14:30 317.31 317.31 316.60 316.60 627.2K
14:31 316.55 316.55 316.04 316.04 979.6K
14:32 315.87 315.92 315.62 315.92 526.6K
14:33 315.84 315.84 315.61 315.80 705.4K
14:34 315.83 315.83 315.73 315.82 499.8K
14:35 315.69 315.73 315.69 315.70 343.7K
14:36 315.61 315.61 315.58 315.58 498.1K
14:37 315.60 315.73 315.60 315.66 447.9K
14:38 315.65 315.78 315.61 315.78 528.0K
14:39 315.80 316.07 315.80 316.07 637.6K
14:40 316.09 316.09 315.90 315.93 1,562.5K
14:41 315.82 315.82 315.75 315.79 1,707.2K
14:42 315.72 315.72 315.66 315.67 1,442.3K
14:43 315.83 315.88 315.83 315.88 1,528.4K
14:44 315.89 316.00 315.89 315.96 1,564.6K
14:45 315.95 315.95 315.77 315.77 1,875.8K
14:46 315.64 315.64 315.44 315.44 1,935.6K
14:47 315.55 315.60 315.53 315.60 1,665.4K
14:48 315.62 315.71 315.62 315.63 1,306.6K
14:49 315.71 315.77 315.70 315.75 1,556.2K
14:50 315.61 315.77 315.61 315.77 1,959.9K
14:51 315.74 315.74 315.68 315.68 1,755.7K
14:52 315.65 315.65 315.62 315.65 1,777.6K
14:53 315.62 315.62 315.56 315.56 1,806.4K
14:54 315.58 315.70 315.58 315.70 1,859.1K
14:55 315.73 315.87 315.73 315.74 1,988.3K
14:56 315.75 315.99 315.72 315.99 2,099.7K
14:57 316.20 316.20 316.10 316.10 2,665.4K
14:58 316.13 316.25 316.13 316.15 2,737.4K
14:59 316.27 316.31 316.27 316.31 1,541.9K
15:00 316.26 316.26 316.26 316.26 73,422.2K
15:01 316.26 316.26 316.26 316.26 0.0K
15:02 316.26 316.26 316.26 316.26 0.0K
15:03 316.26 316.26 316.26 316.26 0.0K
15:04 316.26 316.26 316.26 316.26 0.0K
15:05 316.26 316.26 316.26 316.26 0.0K
15:06 316.26 316.26 316.26 316.26 0.0K
15:07 316.26 316.26 316.26 316.26 0.0K
15:08 316.26 316.26 316.26 316.26 0.0K
15:09 316.26 316.26 316.26 316.26 0.0K
15:10 316.26 316.26 316.26 316.26 0.0K
15:11 316.26 316.26 316.26 316.26 0.0K
15:12 316.26 316.26 316.26 316.26 0.0K
15:13 316.26 316.26 316.26 316.26 0.0K
15:14 316.26 316.26 316.26 316.26 0.0K
15:15 316.26 316.26 316.26 316.26 0.0K
15:16 316.26 316.26 316.26 316.26 0.0K
15:17 316.26 316.26 316.26 316.26 0.0K
15:18 316.26 316.26 316.26 316.26 0.0K
15:19 316.26 316.26 316.26 316.26 0.0K
15:20 316.26 316.26 316.26 316.26 13.7K
15:21 316.26 316.26 316.26 316.26 0.0K
15:22 316.26 316.26 315.80 315.80 0.0K
15:23 315.80 315.80 315.80 315.80 0.0K
15:24 315.80 315.80 315.80 315.80 0.0K
15:25 315.80 315.80 315.80 315.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar