S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 320.16 320.16 319.20 319.20 729.0K
07:31 319.22 319.22 318.92 318.92 127.6K
07:32 318.75 318.86 318.75 318.82 112.0K
07:33 318.90 319.05 318.85 318.94 61.4K
07:34 318.90 318.96 318.71 318.71 325.1K
07:35 318.69 318.97 318.69 318.96 361.5K
07:36 319.16 319.27 319.06 319.06 52.2K
07:37 318.67 318.67 318.55 318.55 21.2K
07:38 318.65 318.65 318.54 318.61 39.0K
07:39 318.61 318.71 318.61 318.65 22.2K
07:40 318.75 318.81 318.68 318.81 82.7K
07:41 318.85 318.91 318.79 318.91 72.3K
07:42 318.94 319.06 318.94 319.06 159.0K
07:43 319.19 319.29 319.19 319.29 35.0K
07:44 319.25 319.25 318.93 318.93 25.3K
07:45 319.13 319.17 319.13 319.16 40.8K
07:46 319.10 319.10 318.99 319.04 24.5K
07:47 318.30 318.30 318.15 318.15 151.4K
07:48 318.08 318.30 318.08 318.24 50.2K
07:49 318.22 318.22 317.99 317.99 101.4K
07:50 318.01 318.08 317.96 318.08 53.8K
07:51 318.17 318.17 318.09 318.11 42.1K
07:52 318.09 318.09 318.04 318.04 219.1K
07:53 318.11 318.11 317.76 317.89 123.6K
07:54 317.98 317.98 317.95 317.95 24.8K
07:55 317.86 317.91 317.84 317.84 62.5K
07:56 317.91 317.91 317.84 317.85 54.0K
07:57 317.87 317.87 317.78 317.81 44.1K
07:58 317.83 317.83 317.75 317.76 254.6K
07:59 317.75 317.90 317.75 317.90 81.3K
08:00 317.84 317.94 317.84 317.94 192.7K
08:01 318.02 318.02 317.90 317.90 81.6K
08:02 317.81 317.84 317.77 317.84 328.3K
08:03 317.95 318.08 317.92 318.08 196.5K
08:04 318.13 318.18 318.07 318.14 252.9K
08:05 318.13 318.13 318.01 318.01 66.7K
08:06 318.05 318.10 318.03 318.07 84.3K
08:07 318.06 318.07 317.94 317.95 132.7K
08:08 317.93 317.96 317.92 317.93 50.1K
08:09 317.95 317.95 317.75 317.75 59.0K
08:10 317.83 317.90 317.83 317.90 95.4K
08:11 317.93 317.93 317.80 317.82 249.8K
08:12 317.85 317.95 317.85 317.95 214.8K
08:13 317.94 317.97 317.70 317.73 156.1K
08:14 317.79 317.85 317.78 317.81 390.8K
08:15 317.66 317.71 317.60 317.71 186.0K
08:16 317.70 317.74 317.65 317.65 187.9K
08:17 317.72 317.82 317.72 317.82 562.4K
08:18 317.80 317.85 317.79 317.81 135.6K
08:19 317.85 317.85 317.32 317.32 87.8K
08:20 317.29 317.29 316.86 316.86 155.2K
08:21 316.84 316.84 316.63 316.63 111.4K
08:22 316.62 316.62 316.54 316.57 680.8K
08:23 316.64 316.64 316.58 316.60 78.6K
08:24 316.65 316.65 316.56 316.60 83.9K
08:25 316.73 317.18 316.73 317.18 86.9K
08:26 317.26 317.36 317.17 317.36 215.9K
08:27 317.41 317.53 317.41 317.50 130.0K
08:28 317.48 317.55 317.48 317.55 42.5K
08:29 317.55 317.73 317.55 317.73 65.2K
08:30 317.73 317.77 317.72 317.74 190.6K
08:31 317.63 317.63 317.52 317.52 169.2K
08:32 317.60 317.74 317.59 317.59 179.8K
08:33 317.56 317.62 317.56 317.61 52.9K
08:34 317.58 317.58 317.44 317.46 394.0K
08:35 317.54 317.54 317.36 317.37 155.4K
08:36 317.44 317.44 317.22 317.22 175.0K
08:37 317.18 317.18 317.07 317.07 183.6K
08:38 317.02 317.02 316.89 316.91 197.4K
08:39 316.90 316.91 316.84 316.84 113.3K
08:40 316.82 316.82 316.61 316.62 124.8K
08:41 316.60 316.60 316.50 316.58 334.3K
08:42 316.57 316.64 316.53 316.64 364.3K
08:43 316.64 316.67 316.57 316.57 345.3K
08:44 316.47 316.47 316.24 316.25 480.0K
08:45 316.24 316.25 316.23 316.25 233.3K
08:46 316.21 316.21 315.84 315.84 262.0K
08:47 315.67 315.67 315.56 315.57 271.5K
08:48 315.59 315.59 315.44 315.44 91.2K
08:49 315.54 315.73 315.54 315.63 252.3K
08:50 315.54 315.59 315.50 315.52 321.7K
08:51 315.56 315.61 315.48 315.48 182.7K
08:52 315.54 315.54 315.12 315.16 302.5K
08:53 315.10 315.16 315.10 315.10 316.9K
08:54 315.09 315.11 315.09 315.09 63.2K
08:55 314.93 315.08 314.92 315.08 124.2K
08:56 315.07 315.18 315.07 315.18 66.3K
08:57 315.13 315.23 315.13 315.23 116.2K
08:58 315.29 315.60 315.29 315.58 467.6K
08:59 315.61 315.61 315.20 315.20 230.1K
09:00 315.22 315.22 315.10 315.19 120.1K
09:01 315.27 315.49 315.27 315.44 74.0K
09:02 315.42 315.52 315.42 315.49 244.7K
09:03 315.56 315.67 315.56 315.66 69.9K
09:04 315.75 315.75 315.66 315.75 71.2K
09:05 315.77 315.86 315.76 315.86 74.8K
09:06 315.79 315.96 315.79 315.91 117.8K
09:07 315.94 316.10 315.94 316.10 75.5K
09:08 316.10 316.17 316.02 316.02 117.5K
09:09 316.07 316.24 316.07 316.24 226.0K
09:10 316.27 316.29 316.23 316.26 235.0K
09:11 316.29 316.29 316.24 316.24 121.2K
09:12 316.24 316.27 316.21 316.21 66.0K
09:13 316.21 316.21 316.13 316.18 51.3K
09:14 316.18 316.29 316.13 316.29 85.1K
09:15 316.27 316.40 316.27 316.40 94.6K
09:16 316.39 316.39 316.23 316.23 285.6K
09:17 316.24 316.24 316.19 316.21 119.0K
09:18 316.17 316.19 316.09 316.09 85.8K
09:19 316.00 316.09 316.00 316.09 88.1K
09:20 316.10 316.12 316.09 316.09 99.4K
09:21 316.13 316.18 316.13 316.18 777.2K
09:22 316.21 316.21 316.14 316.14 95.8K
09:23 316.06 316.06 316.02 316.05 493.2K
09:24 316.04 316.09 316.04 316.07 107.0K
09:25 316.09 316.09 315.93 315.93 129.9K
09:26 315.92 315.92 315.88 315.91 129.5K
09:27 315.88 315.91 315.81 315.91 160.6K
09:28 315.92 315.93 315.85 315.85 132.3K
09:29 315.90 315.90 315.85 315.85 121.6K
09:30 315.86 315.91 315.85 315.91 124.7K
09:31 315.89 315.93 315.87 315.93 99.4K
09:32 315.92 315.98 315.92 315.98 100.8K
09:33 315.91 316.00 315.91 316.00 67.3K
09:34 316.08 316.10 316.07 316.10 219.8K
09:35 316.19 316.23 316.17 316.23 129.6K
09:36 316.23 316.23 316.20 316.20 118.2K
09:37 316.20 316.22 316.17 316.17 172.8K
09:38 316.13 316.19 316.13 316.18 108.1K
09:39 316.11 316.11 316.01 316.01 183.2K
09:40 316.07 316.10 316.06 316.06 160.3K
09:41 316.05 316.09 316.04 316.04 102.7K
09:42 315.99 315.99 315.94 315.97 55.5K
09:43 316.02 316.02 315.99 315.99 130.0K
09:44 316.03 316.10 316.03 316.06 134.5K
09:45 316.01 316.09 315.97 316.09 117.6K
09:46 316.07 316.07 315.98 315.98 136.2K
09:47 316.03 316.14 316.03 316.14 88.5K
09:48 316.09 316.15 316.06 316.15 85.2K
09:49 316.11 316.12 316.05 316.05 194.6K
09:50 316.12 316.12 316.06 316.06 199.2K
09:51 316.04 316.04 315.93 315.96 130.2K
09:52 316.02 316.05 316.02 316.03 169.0K
09:53 315.99 316.13 315.99 316.13 498.3K
09:54 316.07 316.07 315.92 315.95 157.3K
09:55 315.90 315.91 315.86 315.86 111.6K
09:56 315.83 315.90 315.83 315.90 169.9K
09:57 315.83 315.83 315.77 315.77 209.9K
09:58 315.76 315.78 315.70 315.70 135.8K
09:59 315.67 315.67 315.55 315.55 332.8K
10:00 315.58 315.58 315.41 315.41 148.2K
10:01 315.35 315.35 315.19 315.19 163.7K
10:02 315.18 315.24 315.18 315.23 87.4K
10:03 315.14 315.17 315.13 315.14 178.9K
10:04 315.12 315.25 315.12 315.25 112.0K
10:05 315.22 315.22 315.10 315.10 167.1K
10:06 315.00 315.00 314.95 314.96 133.4K
10:07 315.01 315.13 315.01 315.05 97.2K
10:08 315.12 315.12 314.95 314.95 79.7K
10:09 314.86 314.93 314.81 314.81 291.5K
10:10 314.65 314.71 314.62 314.71 263.6K
10:11 314.72 314.74 314.71 314.71 279.5K
10:12 314.69 314.80 314.69 314.80 345.9K
10:13 314.76 314.90 314.76 314.90 176.0K
10:14 314.89 314.89 314.83 314.85 172.3K
10:15 314.92 315.25 314.92 315.18 320.7K
10:16 315.23 315.50 315.23 315.40 430.3K
10:17 315.28 315.28 315.18 315.18 192.1K
10:18 315.17 315.23 315.16 315.23 131.9K
10:19 315.20 315.20 315.12 315.12 173.1K
10:20 315.09 315.23 315.09 315.23 159.3K
10:21 315.26 315.26 315.15 315.15 338.3K
10:22 315.15 315.15 315.04 315.04 120.8K
10:23 315.09 315.10 314.95 314.95 118.8K
10:24 314.96 315.00 314.87 314.87 1,187.3K
10:25 314.88 314.94 314.80 314.81 195.0K
10:26 314.79 314.79 314.66 314.66 336.8K
10:27 314.72 314.79 314.67 314.67 252.8K
10:28 314.60 314.64 314.60 314.61 115.6K
10:29 314.55 314.58 314.35 314.35 129.8K
10:30 314.34 314.39 314.33 314.39 261.1K
10:31 314.33 314.33 314.30 314.30 161.7K
10:32 314.49 314.56 314.47 314.47 142.6K
10:33 314.49 314.54 314.46 314.54 100.8K
10:34 314.50 314.55 314.50 314.55 240.4K
10:35 314.51 314.51 314.45 314.45 127.3K
10:36 314.41 314.41 314.32 314.36 355.9K
10:37 314.34 314.37 314.30 314.30 185.1K
10:38 314.27 314.42 314.27 314.41 103.9K
10:39 314.40 314.46 314.40 314.40 174.2K
10:40 314.38 314.38 314.30 314.37 121.4K
10:41 314.45 314.50 314.45 314.48 132.3K
10:42 314.44 314.44 314.39 314.44 138.0K
10:43 314.46 314.48 314.46 314.48 131.8K
10:44 314.44 314.52 314.44 314.52 81.6K
10:45 314.55 314.55 314.50 314.50 94.7K
10:46 314.48 314.62 314.48 314.62 275.5K
10:47 314.56 314.70 314.56 314.70 138.7K
10:48 314.71 314.71 314.59 314.60 300.7K
10:49 314.58 314.59 314.45 314.45 161.6K
10:50 314.49 314.67 314.46 314.51 217.3K
10:51 314.53 314.62 314.53 314.60 157.1K
10:52 314.58 314.64 314.58 314.64 366.4K
10:53 314.59 314.67 314.59 314.67 78.9K
10:54 314.67 314.70 314.67 314.70 187.8K
10:55 314.66 314.71 314.66 314.70 98.9K
10:56 314.69 314.99 314.69 314.93 172.4K
10:57 314.92 314.92 314.87 314.87 119.1K
10:58 314.87 314.87 314.74 314.74 155.6K
10:59 314.79 314.79 314.74 314.74 91.1K
11:00 314.70 314.70 314.64 314.65 105.8K
11:01 314.67 314.68 314.67 314.68 90.8K
11:02 314.67 314.67 314.58 314.59 90.6K
11:03 314.60 314.60 314.48 314.48 138.4K
11:04 314.49 314.49 314.46 314.47 141.7K
11:05 314.55 314.55 314.39 314.39 863.4K
11:06 314.43 314.63 314.43 314.62 170.6K
11:07 314.56 314.59 314.54 314.54 137.0K
11:08 314.54 314.58 314.47 314.58 94.5K
11:09 314.56 314.57 314.47 314.47 292.1K
11:10 314.44 314.44 314.36 314.37 160.8K
11:11 314.36 314.40 314.36 314.36 154.2K
11:12 314.34 314.38 314.34 314.36 183.6K
11:13 314.37 314.42 314.37 314.42 248.4K
11:14 314.38 314.41 314.38 314.39 177.4K
11:15 314.40 314.41 314.39 314.41 137.9K
11:16 314.39 314.46 314.39 314.46 94.8K
11:17 314.46 314.50 314.39 314.39 90.4K
11:18 314.37 314.37 314.33 314.33 199.5K
11:19 314.25 314.29 314.24 314.29 313.2K
11:20 314.29 314.29 314.22 314.26 1,017.6K
11:21 314.28 314.28 314.19 314.19 294.9K
11:22 314.20 314.20 314.13 314.13 254.5K
11:23 314.11 314.11 314.06 314.09 104.0K
11:24 314.09 314.11 314.09 314.09 99.8K
11:25 314.10 314.10 314.02 314.09 136.0K
11:26 314.16 314.19 314.14 314.14 113.0K
11:27 314.18 314.21 314.16 314.21 108.5K
11:28 314.22 314.23 314.18 314.18 218.4K
11:29 314.24 314.24 314.16 314.17 875.2K
11:30 314.18 314.18 313.96 314.03 225.3K
11:31 313.97 313.97 313.76 313.76 119.3K
11:32 313.75 313.77 313.49 313.54 187.3K
11:33 313.60 313.62 313.59 313.59 163.0K
11:34 313.58 313.60 313.48 313.48 459.2K
11:35 313.47 313.47 313.40 313.40 136.0K
11:36 313.32 313.37 313.31 313.31 164.1K
11:37 313.30 313.30 313.22 313.22 111.7K
11:38 313.20 313.21 313.14 313.18 79.8K
11:39 313.12 313.22 313.12 313.18 197.3K
11:40 313.19 313.33 313.19 313.33 148.8K
11:41 313.30 313.30 313.29 313.29 292.4K
11:42 313.17 313.18 313.13 313.13 102.8K
11:43 313.16 313.20 313.11 313.20 134.5K
11:44 313.22 313.28 313.22 313.23 225.0K
11:45 313.28 313.36 313.23 313.23 777.1K
11:46 313.19 313.28 313.19 313.26 120.0K
11:47 313.25 313.25 313.15 313.22 132.1K
11:48 312.95 312.99 312.94 312.99 458.0K
11:49 313.03 313.04 313.01 313.01 183.0K
11:50 313.04 313.04 312.70 312.70 936.2K
11:51 312.72 312.72 312.67 312.71 877.0K
11:52 312.74 312.74 312.72 312.74 124.2K
11:53 312.74 312.77 312.74 312.77 221.2K
11:54 312.77 312.77 312.59 312.71 337.5K
11:55 312.71 312.76 312.71 312.76 334.2K
11:56 312.75 312.93 312.75 312.93 2,191.7K
11:57 312.93 312.96 312.91 312.91 196.6K
11:58 312.89 312.89 312.75 312.77 174.7K
11:59 312.78 312.89 312.77 312.89 235.2K
12:00 312.87 312.96 312.87 312.94 268.2K
12:01 313.01 313.08 313.01 313.08 163.2K
12:02 313.00 313.06 313.00 313.04 164.3K
12:03 313.01 313.01 312.96 312.96 323.3K
12:04 312.98 312.98 312.92 312.92 140.8K
12:05 312.95 313.00 312.95 313.00 278.8K
12:06 312.94 312.94 312.82 312.82 192.5K
12:07 312.86 312.86 312.67 312.67 286.8K
12:08 312.64 312.72 312.64 312.68 343.5K
12:09 312.65 312.72 312.58 312.59 255.4K
12:10 312.56 312.63 312.56 312.63 88.9K
12:11 312.63 312.71 312.63 312.71 169.9K
12:12 312.78 312.80 312.74 312.76 154.4K
12:13 312.74 312.74 312.66 312.66 227.4K
12:14 312.68 312.68 312.58 312.58 165.5K
12:15 312.55 312.60 312.55 312.59 149.9K
12:16 312.56 312.58 312.49 312.49 141.2K
12:17 312.48 312.75 312.46 312.67 385.6K
12:18 312.67 312.68 312.64 312.64 152.4K
12:19 312.64 312.67 312.63 312.66 101.1K
12:20 312.68 312.75 312.68 312.73 164.9K
12:21 312.75 312.78 312.74 312.74 183.5K
12:22 312.70 312.70 312.60 312.62 133.0K
12:23 312.59 312.64 312.53 312.53 369.7K
12:24 312.57 312.57 312.51 312.55 117.3K
12:25 312.48 312.58 312.45 312.53 1,351.1K
12:26 312.58 312.58 312.42 312.42 173.9K
12:27 312.41 312.60 312.36 312.50 230.5K
12:28 312.57 312.59 312.55 312.55 400.3K
12:29 312.54 312.57 312.54 312.57 260.1K
12:30 312.57 312.75 312.57 312.75 309.7K
12:31 312.67 312.69 312.66 312.68 245.9K
12:32 312.80 312.82 312.76 312.82 628.4K
12:33 312.84 312.84 312.79 312.79 282.1K
12:34 313.11 313.11 313.03 313.03 642.9K
12:35 312.99 312.99 312.89 312.91 240.5K
12:36 312.90 312.94 312.82 312.94 220.6K
12:37 312.81 312.96 312.73 312.92 380.8K
12:38 312.97 312.97 312.90 312.95 137.2K
12:39 312.94 312.94 312.86 312.86 196.7K
12:40 312.86 312.89 312.84 312.89 228.2K
12:41 312.84 312.84 312.64 312.64 150.2K
12:42 312.63 312.63 312.52 312.54 202.9K
12:43 312.51 312.78 312.51 312.73 270.6K
12:44 312.71 312.76 312.69 312.71 144.1K
12:45 312.62 312.66 312.49 312.66 606.1K
12:46 312.60 312.60 312.49 312.49 162.1K
12:47 312.77 312.92 312.77 312.86 363.7K
12:48 312.89 312.91 312.89 312.91 138.9K
12:49 312.93 312.98 312.93 312.98 208.7K
12:50 313.02 313.02 312.90 312.90 266.8K
12:51 312.82 312.82 312.59 312.59 351.7K
12:52 312.62 312.84 312.62 312.80 229.0K
12:53 312.73 312.82 312.73 312.82 149.8K
12:54 312.82 312.83 312.74 312.74 267.3K
12:55 312.76 312.76 312.75 312.76 280.5K
12:56 312.66 312.68 312.62 312.68 558.8K
12:57 312.65 312.70 312.61 312.65 275.8K
12:58 312.59 312.59 312.52 312.52 278.7K
12:59 312.53 312.56 312.53 312.54 446.7K
13:00 312.43 312.48 312.43 312.48 126.7K
13:01 312.45 312.48 312.45 312.47 247.9K
13:02 312.47 312.47 312.38 312.38 382.4K
13:03 312.49 312.49 312.37 312.37 253.2K
13:04 312.28 312.35 312.18 312.33 1,076.7K
13:05 312.36 312.40 312.36 312.39 832.8K
13:06 312.36 312.47 312.36 312.47 186.4K
13:07 312.46 312.46 312.40 312.40 228.8K
13:08 312.31 312.31 312.16 312.16 205.6K
13:09 312.12 312.25 312.06 312.25 374.3K
13:10 312.19 312.32 312.17 312.32 279.9K
13:11 312.39 312.45 312.38 312.38 327.0K
13:12 312.31 312.47 312.31 312.47 395.6K
13:13 312.57 312.68 312.52 312.68 220.4K
13:14 312.70 312.79 312.70 312.79 867.0K
13:15 312.85 312.96 312.85 312.96 405.8K
13:16 312.98 312.98 312.90 312.96 531.4K
13:17 312.91 312.92 312.81 312.81 298.4K
13:18 312.91 312.91 312.82 312.82 498.1K
13:19 312.83 312.91 312.80 312.88 373.4K
13:20 312.86 312.86 312.81 312.81 393.1K
13:21 312.82 312.82 312.78 312.80 494.1K
13:22 312.82 313.05 312.82 313.05 497.9K
13:23 313.05 313.14 313.05 313.13 196.1K
13:24 313.12 313.12 313.08 313.08 301.0K
13:25 313.08 313.16 313.08 313.12 473.7K
13:26 313.09 313.11 313.03 313.03 212.4K
13:27 312.98 313.02 312.98 313.02 3,388.2K
13:28 313.17 313.34 313.17 313.27 629.0K
13:29 313.30 313.30 313.23 313.30 358.9K
13:30 313.27 313.27 313.04 313.23 506.0K
13:31 313.20 313.24 313.20 313.23 332.3K
13:32 313.27 313.29 313.22 313.29 527.1K
13:33 313.42 313.42 313.30 313.30 512.3K
13:34 313.30 313.47 313.30 313.41 1,373.1K
13:35 313.39 313.48 313.39 313.48 1,084.0K
13:36 313.45 313.45 313.37 313.37 617.3K
13:37 313.37 313.37 313.33 313.35 532.6K
13:38 313.37 313.37 313.35 313.36 650.4K
13:39 313.35 313.36 313.32 313.32 551.8K
13:40 313.30 313.76 313.30 313.76 1,727.2K
13:41 313.87 314.11 313.86 314.11 1,923.6K
13:42 314.17 314.32 314.17 314.30 2,279.5K
13:43 314.29 314.37 314.29 314.32 1,497.2K
13:44 314.29 314.35 314.17 314.17 1,458.5K
13:45 314.13 314.27 314.13 314.27 1,729.4K
13:46 314.20 314.28 314.20 314.20 2,407.1K
13:47 314.11 314.24 314.10 314.17 1,692.7K
13:48 314.18 314.18 314.09 314.09 1,721.1K
13:49 314.11 314.22 314.11 314.18 1,695.1K
13:50 314.19 314.19 314.07 314.07 2,007.0K
13:51 314.08 314.15 314.05 314.10 1,795.0K
13:52 314.04 314.14 314.04 314.10 1,688.4K
13:53 314.12 314.14 314.09 314.14 1,656.0K
13:54 314.12 314.15 314.09 314.15 1,670.2K
13:55 314.13 314.23 314.13 314.23 1,988.0K
13:56 314.23 314.26 314.23 314.25 1,963.8K
13:57 314.26 314.28 314.22 314.23 2,268.4K
13:58 314.20 314.20 314.09 314.09 2,955.4K
13:59 314.12 314.12 313.76 313.76 1,905.0K
14:00 313.78 313.78 313.78 313.78 64,388.1K
14:01 313.78 313.78 313.78 313.78 0.0K
14:02 313.78 313.78 313.78 313.78 0.0K
14:03 313.78 313.78 313.78 313.78 0.0K
14:04 313.78 313.78 313.78 313.78 0.0K
14:05 313.78 313.78 313.78 313.78 0.0K
14:06 313.78 313.78 313.78 313.78 0.0K
14:07 313.78 313.78 313.78 313.78 0.0K
14:08 313.78 313.78 313.78 313.78 0.0K
14:09 313.78 313.78 313.78 313.78 0.0K
14:10 313.78 313.78 313.78 313.78 0.0K
14:11 313.78 313.78 313.78 313.78 0.0K
14:12 313.78 313.78 313.78 313.78 0.0K
14:13 313.78 313.78 313.78 313.78 0.0K
14:14 313.78 313.78 313.78 313.78 0.0K
14:15 313.78 313.78 313.78 313.78 0.0K
14:16 313.78 313.78 313.78 313.78 0.0K
14:17 313.78 313.78 313.78 313.78 0.0K
14:18 313.78 313.78 313.78 313.78 0.0K
14:19 313.78 313.78 313.78 313.78 0.0K
14:20 313.78 313.78 313.78 313.78 0.0K
14:21 313.78 313.78 313.78 313.78 0.0K
14:22 313.78 313.78 313.78 313.78 0.0K
14:23 313.78 314.09 313.78 314.09 0.0K
14:24 314.09 314.09 314.09 314.09 0.0K
14:25 314.09 314.09 314.09 314.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar