S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 320.04 320.04 319.15 319.15 342.5K
08:31 319.05 319.05 318.89 318.89 156.5K
08:32 318.72 318.75 318.72 318.73 299.6K
08:33 318.59 318.59 318.44 318.45 242.9K
08:34 318.45 318.46 318.36 318.36 29.2K
08:35 318.29 318.44 318.29 318.33 676.1K
08:36 318.31 318.39 318.31 318.34 96.2K
08:37 318.20 318.40 318.20 318.40 44.9K
08:38 318.56 318.73 318.56 318.73 132.2K
08:39 318.77 318.95 318.77 318.95 53.2K
08:40 319.01 319.05 318.91 318.91 27.9K
08:41 318.95 318.95 318.78 318.78 3,533.2K
08:42 318.82 318.82 318.67 318.67 3,542.2K
08:43 318.63 318.74 318.58 318.70 81.0K
08:44 318.86 318.98 318.86 318.98 27.0K
08:45 318.94 318.94 318.79 318.79 35.9K
08:46 318.86 318.86 318.84 318.84 25.1K
08:47 318.75 318.78 318.39 318.39 169.1K
08:48 318.34 318.42 318.34 318.38 537.7K
08:49 318.39 318.39 318.14 318.14 35.7K
08:50 318.03 318.25 318.03 318.25 56.9K
08:51 318.23 318.23 318.13 318.13 145.3K
08:52 318.23 318.34 318.19 318.34 56.4K
08:53 318.21 318.53 318.21 318.53 245.3K
08:54 318.42 318.67 318.42 318.67 57.0K
08:55 318.65 318.68 318.63 318.63 37.3K
08:56 318.51 318.60 318.51 318.60 64.5K
08:57 318.58 318.58 318.44 318.49 167.2K
08:58 318.49 318.50 318.42 318.42 49.3K
08:59 318.41 318.41 318.21 318.32 78.7K
09:00 318.26 318.34 318.26 318.30 188.1K
09:01 318.37 318.59 318.37 318.59 324.8K
09:02 318.63 318.63 318.51 318.54 54.2K
09:03 318.44 318.62 318.37 318.37 264.5K
09:04 318.60 319.15 318.60 319.11 208.0K
09:05 319.24 319.78 319.24 319.78 428.1K
09:06 320.06 320.37 320.06 320.34 440.4K
09:07 320.37 321.19 320.37 321.19 753.2K
09:08 321.48 322.15 321.32 322.15 1,069.9K
09:09 322.21 322.40 322.19 322.40 500.4K
09:10 322.63 322.71 322.32 322.32 740.9K
09:11 322.05 322.08 321.94 321.94 173.0K
09:12 321.90 321.90 320.41 320.41 406.7K
09:13 321.25 321.25 320.95 321.04 2,903.5K
09:14 321.58 321.58 321.36 321.36 196.5K
09:15 321.36 321.46 321.30 321.30 118.1K
09:16 321.33 321.36 321.32 321.34 104.4K
09:17 321.36 321.92 321.36 321.92 354.5K
09:18 322.10 322.33 322.10 322.33 415.9K
09:19 322.23 322.28 322.15 322.17 129.3K
09:20 322.01 322.84 321.84 322.84 378.0K
09:21 322.61 322.71 322.45 322.45 622.5K
09:22 322.33 322.37 322.33 322.36 101.0K
09:23 322.21 322.41 322.21 322.41 128.3K
09:24 322.36 322.52 322.36 322.46 167.0K
09:25 322.47 322.47 322.22 322.22 111.8K
09:26 321.99 321.99 321.86 321.86 80.9K
09:27 321.67 321.67 321.33 321.33 164.3K
09:28 321.40 321.54 321.40 321.44 1,404.0K
09:29 321.91 321.95 321.68 321.68 145.1K
09:30 321.51 321.51 321.33 321.39 153.5K
09:31 321.30 321.30 321.09 321.09 151.3K
09:32 321.07 321.07 320.81 320.81 151.6K
09:33 320.69 320.78 320.69 320.78 58.9K
09:34 320.73 320.73 320.62 320.62 234.3K
09:35 320.58 320.58 320.43 320.44 321.7K
09:36 320.28 320.28 320.15 320.15 247.9K
09:37 320.16 320.23 320.16 320.23 615.0K
09:38 320.34 320.41 320.32 320.38 175.9K
09:39 320.44 320.48 320.40 320.48 54.5K
09:40 320.58 320.58 320.47 320.47 53.8K
09:41 320.56 320.56 320.46 320.46 94.1K
09:42 320.45 320.47 320.36 320.40 94.0K
09:43 320.36 320.49 320.36 320.49 102.2K
09:44 320.51 320.53 320.43 320.47 136.7K
09:45 320.52 320.57 320.50 320.57 149.4K
09:46 320.50 320.63 320.50 320.63 109.5K
09:47 320.53 320.53 320.40 320.41 72.9K
09:48 320.39 320.44 320.34 320.41 189.6K
09:49 320.31 320.42 320.31 320.32 1,094.7K
09:50 320.34 320.34 320.20 320.20 48.9K
09:51 320.14 320.18 320.05 320.10 157.5K
09:52 320.09 320.09 320.05 320.05 98.1K
09:53 319.97 320.00 319.93 320.00 259.0K
09:54 319.89 319.97 319.89 319.94 766.9K
09:55 319.89 319.99 319.89 319.93 140.8K
09:56 319.98 320.00 319.89 319.89 90.5K
09:57 319.87 319.99 319.87 319.99 133.9K
09:58 319.91 319.91 319.88 319.91 112.2K
09:59 319.87 320.03 319.87 319.97 100.0K
10:00 319.94 320.02 319.66 319.66 3,427.5K
10:01 319.57 319.62 319.54 319.56 130.8K
10:02 319.52 319.60 319.50 319.60 80.6K
10:03 319.71 319.71 319.66 319.69 61.9K
10:04 319.79 319.79 319.70 319.70 188.0K
10:05 319.79 319.86 319.79 319.81 104.7K
10:06 319.85 319.86 319.83 319.83 436.7K
10:07 319.88 319.94 319.86 319.94 51.9K
10:08 320.05 320.16 320.05 320.16 78.8K
10:09 320.12 320.16 320.12 320.16 165.2K
10:10 320.15 320.15 320.10 320.10 123.0K
10:11 320.13 320.13 320.04 320.04 299.3K
10:12 319.93 319.93 319.75 319.75 92.9K
10:13 319.71 319.76 319.59 319.59 11,885.1K
10:14 319.60 319.60 319.44 319.48 120.8K
10:15 319.42 319.45 319.42 319.44 134.4K
10:16 319.51 319.60 319.51 319.56 111.2K
10:17 319.57 319.69 319.57 319.69 1,835.0K
10:18 319.62 319.63 319.56 319.57 131.8K
10:19 319.61 319.64 319.59 319.64 187.5K
10:20 319.76 319.76 319.71 319.74 167.6K
10:21 319.74 319.76 319.72 319.75 97.2K
10:22 319.72 319.72 319.69 319.70 3,135.8K
10:23 319.70 319.78 319.70 319.78 96.8K
10:24 319.79 319.85 319.79 319.85 154.5K
10:25 319.87 319.89 319.84 319.89 95.6K
10:26 319.88 319.88 319.71 319.73 236.0K
10:27 319.72 319.78 319.72 319.77 71.9K
10:28 319.76 319.76 319.66 319.66 98.5K
10:29 319.62 320.83 319.53 320.83 1,137.1K
10:30 320.93 321.29 320.78 321.15 433.0K
10:31 321.31 322.20 321.31 322.20 803.2K
10:32 322.68 323.30 322.68 323.30 1,163.2K
10:33 323.48 324.25 323.48 324.21 990.8K
10:34 324.17 324.17 322.90 322.90 489.8K
10:35 322.78 322.78 322.38 322.38 187.0K
10:36 322.27 322.27 321.78 321.78 419.7K
10:37 321.77 321.77 321.49 321.49 97.4K
10:38 321.44 321.91 321.35 321.91 156.9K
10:39 321.72 321.72 321.53 321.56 114.7K
10:40 321.53 321.53 321.18 321.18 130.1K
10:41 321.14 321.31 321.14 321.31 113.5K
10:42 321.30 321.36 321.14 321.14 119.6K
10:43 321.10 321.18 321.08 321.18 132.8K
10:44 321.16 321.23 321.16 321.23 110.3K
10:45 321.24 321.30 321.24 321.25 82.6K
10:46 321.28 321.28 321.17 321.17 179.3K
10:47 321.11 321.33 321.11 321.23 280.0K
10:48 321.26 321.28 321.25 321.28 193.2K
10:49 321.25 321.27 321.16 321.16 520.2K
10:50 321.19 321.19 320.65 320.65 463.2K
10:51 320.65 320.66 320.63 320.63 128.0K
10:52 320.53 320.71 320.53 320.71 64.2K
10:53 320.74 320.79 320.74 320.75 103.6K
10:54 320.76 320.90 320.76 320.90 134.7K
10:55 320.90 320.94 320.83 320.94 74.8K
10:56 320.81 320.81 320.68 320.68 341.7K
10:57 320.69 320.69 320.41 320.41 243.2K
10:58 320.41 320.45 320.41 320.45 225.5K
10:59 320.49 320.67 320.49 320.67 456.9K
11:00 320.66 320.66 320.59 320.59 106.0K
11:01 320.69 320.69 320.63 320.63 226.3K
11:02 320.64 320.69 320.63 320.69 127.4K
11:03 320.67 320.73 320.66 320.73 143.0K
11:04 320.71 320.73 320.64 320.67 84.1K
11:05 320.55 320.55 320.14 320.14 900.5K
11:06 320.11 320.11 319.82 319.85 213.5K
11:07 319.84 319.87 319.81 319.81 154.0K
11:08 319.92 319.92 319.90 319.92 136.7K
11:09 319.90 320.03 319.90 320.03 167.0K
11:10 320.07 320.07 320.02 320.05 105.5K
11:11 320.02 320.04 319.96 320.04 185.0K
11:12 320.02 320.08 320.02 320.08 131.2K
11:13 320.15 320.26 320.11 320.26 194.9K
11:14 320.52 320.52 320.48 320.48 1,963.2K
11:15 320.41 320.41 320.13 320.13 447.9K
11:16 320.11 320.16 320.11 320.13 161.0K
11:17 320.24 320.28 320.20 320.28 200.4K
11:18 320.33 320.33 320.26 320.27 119.8K
11:19 320.30 320.30 320.13 320.13 218.6K
11:20 320.15 320.19 320.15 320.19 269.1K
11:21 320.33 320.59 320.33 320.59 359.7K
11:22 320.69 320.79 320.69 320.75 204.9K
11:23 320.74 320.86 320.74 320.77 203.2K
11:24 320.78 320.78 320.70 320.70 239.7K
11:25 320.67 320.67 320.43 320.43 269.7K
11:26 320.41 320.54 320.41 320.54 186.6K
11:27 320.55 320.55 320.17 320.17 246.3K
11:28 320.17 320.20 320.14 320.20 125.8K
11:29 320.25 320.30 320.25 320.26 171.3K
11:30 320.27 320.31 320.27 320.31 1,369.5K
11:31 320.32 320.42 320.32 320.42 234.8K
11:32 320.47 320.48 320.46 320.48 215.6K
11:33 320.41 320.41 320.39 320.39 399.2K
11:34 320.47 320.50 320.44 320.44 209.4K
11:35 320.47 320.47 320.38 320.38 213.2K
11:36 320.32 320.32 320.13 320.13 149.5K
11:37 320.09 320.09 320.05 320.05 297.0K
11:38 320.07 320.10 319.98 319.98 330.5K
11:39 319.87 319.87 319.84 319.84 193.9K
11:40 319.81 319.90 319.79 319.79 262.0K
11:41 319.81 319.99 319.80 319.80 173.3K
11:42 319.89 319.91 319.88 319.88 191.1K
11:43 319.99 320.23 319.99 320.13 164.0K
11:44 320.14 320.34 320.14 320.27 173.0K
11:45 320.33 320.33 320.22 320.22 151.5K
11:46 320.26 320.26 320.03 320.03 252.4K
11:47 319.96 320.01 319.91 320.01 153.0K
11:48 320.00 320.05 320.00 320.05 190.5K
11:49 320.08 320.08 320.03 320.04 280.0K
11:50 319.95 320.05 319.95 320.03 137.4K
11:51 320.05 320.22 320.05 320.22 189.9K
11:52 320.24 320.27 320.24 320.27 144.7K
11:53 320.16 320.16 320.09 320.09 210.0K
11:54 320.12 320.16 320.10 320.10 147.1K
11:55 320.17 320.31 320.17 320.23 186.4K
11:56 320.21 320.23 320.16 320.19 118.4K
11:57 320.20 320.24 320.15 320.15 143.6K
11:58 320.18 320.23 320.14 320.23 129.9K
11:59 320.27 320.46 320.24 320.34 149.9K
12:00 320.22 320.69 320.22 320.69 238.7K
12:01 320.65 320.68 320.62 320.62 130.3K
12:02 320.65 320.75 320.64 320.75 157.4K
12:03 320.76 320.76 320.69 320.71 128.4K
12:04 320.72 320.72 320.63 320.65 112.2K
12:05 320.66 320.94 320.66 320.93 233.2K
12:06 320.87 320.90 320.84 320.84 108.7K
12:07 320.87 320.87 320.85 320.85 97.2K
12:08 320.81 320.84 320.79 320.83 134.2K
12:09 320.80 320.80 320.76 320.76 114.0K
12:10 320.73 320.73 320.54 320.54 89.8K
12:11 320.56 320.60 320.56 320.59 141.8K
12:12 320.58 320.58 320.54 320.55 94.5K
12:13 320.61 320.61 320.57 320.59 84.4K
12:14 320.57 320.64 320.57 320.58 119.6K
12:15 320.50 320.53 320.50 320.52 247.4K
12:16 320.53 320.58 320.49 320.53 118.0K
12:17 320.40 320.43 320.38 320.40 92.0K
12:18 320.40 320.40 320.34 320.36 131.8K
12:19 320.31 320.34 320.28 320.34 104.3K
12:20 320.32 320.41 320.32 320.36 5,109.9K
12:21 320.27 320.41 320.27 320.41 138.2K
12:22 320.40 320.40 320.37 320.39 165.2K
12:23 320.37 320.37 320.32 320.32 130.2K
12:24 320.28 320.32 320.27 320.27 121.0K
12:25 320.19 320.33 320.19 320.33 78.9K
12:26 320.37 320.38 320.37 320.38 206.2K
12:27 320.34 320.34 320.20 320.20 105.5K
12:28 320.16 320.22 320.16 320.19 713.7K
12:29 320.22 320.38 320.20 320.38 159.5K
12:30 320.49 320.58 320.49 320.57 196.8K
12:31 320.56 320.77 320.56 320.77 169.0K
12:32 320.67 320.67 320.52 320.52 130.9K
12:33 320.60 320.67 320.60 320.67 141.5K
12:34 320.68 320.68 320.66 320.66 686.4K
12:35 320.65 320.82 320.65 320.77 119.7K
12:36 320.72 320.72 320.67 320.72 115.6K
12:37 320.76 320.78 320.69 320.69 136.1K
12:38 320.67 320.67 320.61 320.67 191.5K
12:39 320.69 320.71 320.67 320.67 123.1K
12:40 320.65 320.65 320.61 320.62 222.5K
12:41 320.63 320.63 320.54 320.54 148.3K
12:42 320.52 320.67 320.52 320.67 121.6K
12:43 320.72 320.72 320.67 320.71 169.3K
12:44 320.67 320.78 320.67 320.78 147.7K
12:45 320.75 320.77 320.74 320.74 130.6K
12:46 320.76 320.86 320.76 320.86 266.1K
12:47 320.88 320.93 320.87 320.93 364.4K
12:48 320.93 320.93 320.91 320.93 221.3K
12:49 321.12 321.20 321.12 321.20 204.0K
12:50 321.14 321.14 321.06 321.06 119.9K
12:51 320.98 321.00 320.93 320.98 280.7K
12:52 320.98 321.03 320.98 321.03 184.8K
12:53 320.92 320.98 320.92 320.98 117.0K
12:54 320.96 321.05 320.96 321.05 150.2K
12:55 321.04 321.04 320.86 320.86 222.3K
12:56 320.86 320.96 320.86 320.96 166.4K
12:57 320.94 320.94 320.88 320.89 360.7K
12:58 320.85 320.88 320.83 320.88 188.6K
12:59 320.86 320.89 320.86 320.89 151.4K
13:00 320.88 320.99 320.87 320.99 205.3K
13:01 321.07 321.11 321.06 321.11 142.5K
13:02 321.08 321.08 320.67 320.67 269.7K
13:03 320.71 320.78 320.71 320.78 98.7K
13:04 320.76 320.80 320.75 320.80 162.6K
13:05 320.80 320.83 320.80 320.81 398.3K
13:06 320.84 320.84 320.71 320.81 187.4K
13:07 320.80 320.95 320.80 320.95 169.7K
13:08 320.95 321.00 320.95 321.00 185.8K
13:09 320.97 321.02 320.91 320.91 122.0K
13:10 320.88 320.88 320.81 320.81 298.5K
13:11 320.82 320.82 320.74 320.82 545.8K
13:12 320.81 320.83 320.73 320.83 153.9K
13:13 320.84 320.95 320.84 320.95 151.5K
13:14 320.93 320.93 320.80 320.80 262.0K
13:15 320.78 320.79 320.75 320.75 580.9K
13:16 320.74 320.74 320.69 320.71 194.5K
13:17 320.76 320.83 320.71 320.83 272.1K
13:18 320.84 320.84 320.77 320.81 363.4K
13:19 320.81 320.81 320.70 320.70 199.9K
13:20 320.74 320.75 320.68 320.68 383.9K
13:21 320.70 320.70 320.65 320.65 152.0K
13:22 320.66 320.72 320.66 320.72 193.8K
13:23 320.77 320.79 320.75 320.75 430.0K
13:24 320.67 320.69 320.67 320.67 189.4K
13:25 320.68 320.76 320.68 320.75 132.3K
13:26 320.78 320.78 320.71 320.71 198.4K
13:27 320.87 320.87 320.71 320.78 365.6K
13:28 320.75 320.82 320.75 320.75 455.5K
13:29 320.71 320.71 320.59 320.59 252.5K
13:30 320.62 320.71 320.59 320.71 155.0K
13:31 320.70 320.72 320.67 320.72 347.9K
13:32 320.70 320.72 320.67 320.72 271.4K
13:33 320.73 320.75 320.73 320.73 146.3K
13:34 320.75 320.78 320.75 320.76 260.5K
13:35 320.80 320.81 320.80 320.81 202.6K
13:36 320.70 320.76 320.70 320.74 299.7K
13:37 320.74 320.76 320.72 320.73 612.3K
13:38 320.78 320.85 320.76 320.85 534.6K
13:39 320.83 320.90 320.83 320.90 174.1K
13:40 320.92 320.92 320.88 320.90 230.8K
13:41 320.94 321.02 320.94 321.02 253.5K
13:42 320.97 320.99 320.94 320.99 252.8K
13:43 320.98 321.00 320.97 321.00 130.1K
13:44 320.99 321.00 320.99 320.99 335.7K
13:45 321.01 321.04 321.01 321.02 425.3K
13:46 321.04 321.04 320.94 321.00 176.8K
13:47 320.94 320.97 320.94 320.97 181.2K
13:48 320.95 321.02 320.95 321.02 240.0K
13:49 321.08 321.09 321.03 321.05 886.7K
13:50 321.03 321.14 321.03 321.12 295.9K
13:51 321.14 321.16 321.10 321.12 644.4K
13:52 321.07 321.29 321.07 321.20 480.0K
13:53 321.12 321.20 321.12 321.20 313.3K
13:54 321.18 321.18 321.15 321.15 160.7K
13:55 321.18 321.25 321.18 321.25 177.2K
13:56 321.23 321.23 321.17 321.17 165.3K
13:57 321.11 321.11 320.95 320.95 417.8K
13:58 320.78 320.82 320.74 320.74 179.9K
13:59 320.75 320.75 320.70 320.70 286.1K
14:00 320.73 320.73 320.71 320.73 2,914.1K
14:01 320.70 320.73 320.70 320.73 457.4K
14:02 320.74 320.74 320.70 320.73 242.4K
14:03 320.71 320.71 320.66 320.66 507.2K
14:04 320.72 320.77 320.72 320.76 277.8K
14:05 320.75 320.75 320.59 320.59 474.2K
14:06 320.58 320.62 320.36 320.36 217.1K
14:07 320.04 320.21 320.04 320.21 297.4K
14:08 320.19 320.31 320.19 320.31 341.3K
14:09 320.37 320.37 320.32 320.36 313.9K
14:10 320.17 320.19 320.08 320.08 424.7K
14:11 320.11 320.23 320.11 320.17 343.0K
14:12 320.20 320.37 320.20 320.37 264.9K
14:13 320.44 320.53 320.44 320.51 276.5K
14:14 320.52 320.59 320.52 320.59 191.0K
14:15 320.60 320.71 320.56 320.58 338.4K
14:16 320.36 320.41 320.34 320.41 216.8K
14:17 320.45 320.54 320.41 320.42 252.3K
14:18 320.33 320.41 320.31 320.41 238.2K
14:19 320.44 320.44 320.25 320.27 1,098.2K
14:20 320.33 320.46 320.33 320.46 870.5K
14:21 320.47 320.48 320.41 320.47 917.9K
14:22 320.45 320.52 320.45 320.52 1,772.3K
14:23 320.61 320.61 320.56 320.56 169.1K
14:24 320.59 320.59 320.51 320.59 168.6K
14:25 320.52 320.52 320.38 320.38 393.9K
14:26 320.35 320.40 320.33 320.33 238.6K
14:27 320.39 320.46 320.39 320.46 306.6K
14:28 320.47 320.53 320.47 320.53 139.8K
14:29 320.61 320.61 320.54 320.54 375.7K
14:30 320.61 320.71 320.61 320.71 206.1K
14:31 320.75 320.78 320.70 320.78 215.1K
14:32 320.75 320.75 320.58 320.64 366.4K
14:33 320.63 320.70 320.63 320.70 413.8K
14:34 320.68 320.79 320.67 320.67 251.9K
14:35 320.65 320.65 320.54 320.62 574.2K
14:36 320.61 320.62 320.52 320.62 306.9K
14:37 320.88 320.88 320.77 320.77 514.8K
14:38 320.94 320.94 320.78 320.83 2,772.7K
14:39 320.85 320.85 320.74 320.75 318.8K
14:40 320.76 320.76 320.58 320.65 799.3K
14:41 320.73 320.73 320.47 320.55 1,175.1K
14:42 320.57 320.57 320.45 320.45 1,129.1K
14:43 320.50 320.50 320.29 320.29 599.7K
14:44 320.41 320.54 320.41 320.53 1,156.0K
14:45 320.49 320.49 320.28 320.28 858.7K
14:46 320.23 320.23 320.15 320.19 1,195.9K
14:47 320.23 320.33 320.22 320.28 798.9K
14:48 320.23 320.29 320.22 320.28 1,494.5K
14:49 320.32 320.32 320.23 320.23 1,550.2K
14:50 320.34 320.34 320.28 320.28 1,248.8K
14:51 320.23 320.26 320.22 320.22 880.2K
14:52 320.20 320.30 320.14 320.30 1,608.0K
14:53 320.32 320.45 320.27 320.45 1,418.2K
14:54 320.45 320.60 320.45 320.58 1,595.4K
14:55 320.53 320.58 320.49 320.49 1,240.1K
14:56 320.48 320.48 320.41 320.41 2,870.0K
14:57 320.40 320.40 320.35 320.36 1,388.6K
14:58 320.37 320.43 320.35 320.37 1,272.7K
14:59 320.43 320.47 320.34 320.47 88,062.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar