S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 316.43 316.43 314.92 314.92 412.6K
08:31 314.94 315.07 314.38 314.41 143.8K
08:32 314.10 314.10 312.39 312.39 246.2K
08:33 312.49 312.73 311.54 311.54 745.9K
08:34 311.39 311.39 310.93 311.14 179.4K
08:35 311.25 311.25 311.12 311.12 115.2K
08:36 311.48 311.48 311.18 311.42 74.7K
08:37 311.54 311.72 311.54 311.72 77.4K
08:38 311.71 311.97 311.71 311.97 52.0K
08:39 312.04 312.12 311.91 311.91 125.9K
08:40 312.05 312.13 311.98 312.04 74.5K
08:41 312.13 312.13 311.33 311.33 157.9K
08:42 311.34 311.34 310.12 310.12 353.3K
08:43 310.15 310.37 310.15 310.37 70.8K
08:44 310.24 310.24 309.72 309.88 841.2K
08:45 310.13 310.29 309.92 309.92 112.2K
08:46 309.84 309.84 309.68 309.78 181.5K
08:47 309.54 310.10 309.54 310.10 159.5K
08:48 310.26 310.37 310.23 310.37 81.2K
08:49 310.58 310.58 310.18 310.23 291.9K
08:50 310.30 310.30 309.50 309.50 305.4K
08:51 309.52 310.06 309.52 310.06 55.5K
08:52 310.13 310.13 310.02 310.12 103.5K
08:53 309.69 310.04 309.69 310.04 155.2K
08:54 310.13 310.13 309.85 310.04 258.8K
08:55 310.04 310.37 310.04 310.23 135.5K
08:56 309.89 309.92 309.79 309.92 199.6K
08:57 309.95 310.09 309.94 310.00 83.2K
08:58 310.12 310.43 310.12 310.43 163.9K
08:59 310.39 310.39 309.76 309.76 288.2K
09:00 309.60 309.64 309.39 309.39 368.1K
09:01 309.50 309.89 309.50 309.89 357.6K
09:02 309.96 309.96 309.82 309.85 155.4K
09:03 309.97 310.19 309.90 310.19 148.6K
09:04 310.33 310.39 310.23 310.36 214.7K
09:05 310.25 310.49 310.25 310.49 242.1K
09:06 310.41 310.69 310.41 310.68 471.4K
09:07 310.67 310.95 310.67 310.95 271.6K
09:08 310.95 311.06 310.95 311.04 97.1K
09:09 311.02 311.24 311.02 311.20 130.4K
09:10 311.12 311.23 311.12 311.21 107.8K
09:11 311.27 311.27 311.05 311.05 157.4K
09:12 311.10 311.23 311.09 311.09 95.4K
09:13 311.12 311.37 311.12 311.37 88.2K
09:14 311.38 311.49 311.36 311.49 146.9K
09:15 311.46 311.52 311.39 311.39 189.5K
09:16 311.53 311.89 311.53 311.89 214.4K
09:17 311.90 311.93 311.80 311.85 470.4K
09:18 311.75 311.75 311.60 311.69 357.2K
09:19 311.72 312.37 311.72 312.37 766.5K
09:20 312.40 312.40 312.31 312.32 444.0K
09:21 312.49 312.51 312.39 312.51 306.6K
09:22 312.45 312.45 312.39 312.39 302.9K
09:23 312.40 312.45 312.40 312.45 177.0K
09:24 312.51 312.57 312.49 312.57 191.4K
09:25 312.51 312.51 312.47 312.47 247.7K
09:26 312.47 312.47 312.30 312.30 184.6K
09:27 312.25 312.33 312.25 312.32 130.6K
09:28 312.68 312.75 312.68 312.68 249.7K
09:29 312.64 312.64 312.56 312.56 98.2K
09:30 312.45 312.45 312.23 312.23 200.7K
09:31 312.24 312.24 312.14 312.14 130.0K
09:32 312.19 312.28 312.19 312.24 190.6K
09:33 312.31 312.43 312.31 312.43 158.0K
09:34 312.43 312.48 312.41 312.47 128.1K
09:35 312.44 312.47 312.39 312.40 87.1K
09:36 312.38 312.39 312.29 312.29 232.3K
09:37 312.36 312.39 312.29 312.29 77.6K
09:38 312.41 312.44 312.32 312.32 187.9K
09:39 312.30 312.41 312.30 312.41 226.4K
09:40 312.45 312.54 312.41 312.54 302.4K
09:41 312.64 312.64 312.50 312.50 146.1K
09:42 312.52 312.52 312.41 312.43 113.5K
09:43 312.36 312.43 312.35 312.35 226.9K
09:44 312.34 312.35 312.31 312.35 130.5K
09:45 312.36 312.50 312.36 312.50 190.3K
09:46 312.34 312.34 312.21 312.21 316.4K
09:47 312.10 312.14 312.06 312.13 137.5K
09:48 312.24 312.29 312.23 312.27 145.1K
09:49 312.31 312.43 312.31 312.43 165.1K
09:50 312.42 312.47 312.42 312.47 262.1K
09:51 312.43 312.50 312.43 312.49 29,469.4K
09:52 312.46 312.50 312.46 312.50 79.1K
09:53 312.53 312.68 312.53 312.68 83.5K
09:54 312.65 312.67 312.59 312.64 262.4K
09:55 312.67 312.67 312.60 312.60 254.3K
09:56 312.63 312.65 312.63 312.65 207.1K
09:57 312.62 312.62 312.51 312.57 239.3K
09:58 312.54 312.54 312.50 312.50 113.0K
09:59 312.37 312.37 312.22 312.32 345.1K
10:00 312.33 312.42 312.33 312.40 296.2K
10:01 312.45 312.45 312.38 312.40 215.6K
10:02 312.40 312.56 312.40 312.56 186.2K
10:03 312.38 312.42 312.34 312.37 187.7K
10:04 312.43 312.69 312.43 312.69 259.6K
10:05 312.75 312.81 312.73 312.74 173.5K
10:06 312.98 313.23 312.98 313.23 572.9K
10:07 313.26 313.26 313.15 313.15 263.7K
10:08 313.19 313.23 313.19 313.22 223.9K
10:09 313.25 313.29 313.24 313.24 239.1K
10:10 313.26 313.26 313.19 313.19 156.9K
10:11 313.22 313.22 313.18 313.18 166.9K
10:12 313.19 313.25 313.19 313.25 194.1K
10:13 313.25 313.25 313.16 313.16 172.5K
10:14 313.18 313.22 313.16 313.16 189.0K
10:15 313.12 313.23 313.12 313.15 165.9K
10:16 313.16 313.24 313.16 313.21 1,301.6K
10:17 313.19 313.19 313.01 313.04 177.3K
10:18 313.01 313.04 313.01 313.02 361.3K
10:19 312.96 312.99 312.85 312.96 187.7K
10:20 312.97 313.00 312.94 312.98 441.9K
10:21 312.96 313.01 312.96 313.01 266.2K
10:22 312.95 312.96 312.89 312.96 266.9K
10:23 312.93 313.20 312.93 313.20 2,990.7K
10:24 313.26 313.26 313.13 313.13 158.5K
10:25 313.10 313.13 313.04 313.08 182.7K
10:26 313.05 313.05 312.95 312.95 646.8K
10:27 312.87 312.91 312.84 312.86 652.1K
10:28 312.74 312.74 312.61 312.63 97.8K
10:29 312.63 312.70 312.60 312.70 204.9K
10:30 312.67 312.67 312.50 312.53 131.1K
10:31 312.60 312.60 312.55 312.55 120.2K
10:32 312.62 312.68 312.62 312.66 178.0K
10:33 312.64 312.72 312.64 312.69 302.1K
10:34 312.77 313.03 312.77 313.03 329.4K
10:35 313.13 313.13 313.00 313.08 309.7K
10:36 313.03 313.03 312.97 313.00 146.5K
10:37 312.97 312.97 312.78 312.80 307.7K
10:38 312.72 312.79 312.72 312.77 174.4K
10:39 312.87 312.87 312.83 312.86 198.4K
10:40 312.79 312.79 312.71 312.71 131.2K
10:41 313.05 313.06 312.89 312.89 1,256.3K
10:42 312.84 312.86 312.74 312.74 165.8K
10:43 312.79 312.94 312.74 312.88 301.4K
10:44 312.89 312.90 312.85 312.90 181.2K
10:45 312.90 312.90 312.79 312.82 234.8K
10:46 312.85 312.85 312.77 312.83 283.9K
10:47 312.84 312.91 312.84 312.91 547.5K
10:48 312.98 312.98 312.82 312.82 222.4K
10:49 312.76 312.79 312.76 312.76 229.1K
10:50 312.75 312.81 312.75 312.81 371.4K
10:51 313.03 313.34 313.03 313.34 371.4K
10:52 313.32 313.32 313.28 313.32 282.4K
10:53 313.34 313.69 313.34 313.62 318.3K
10:54 313.64 313.64 313.50 313.50 175.7K
10:55 313.65 313.91 313.65 313.91 364.2K
10:56 314.40 314.56 314.33 314.56 476.2K
10:57 314.62 314.62 314.53 314.53 228.6K
10:58 314.50 314.70 314.50 314.70 461.6K
10:59 314.54 314.67 314.39 314.67 442.7K
11:00 314.63 314.67 314.49 314.49 422.1K
11:01 314.42 314.42 314.08 314.08 745.3K
11:02 313.97 313.97 313.85 313.85 198.5K
11:03 313.84 313.92 313.84 313.92 152.1K
11:04 313.98 314.11 313.98 314.08 118.1K
11:05 314.11 314.15 314.11 314.11 95.5K
11:06 314.12 314.12 313.97 313.97 156.3K
11:07 314.02 314.02 313.91 313.91 126.8K
11:08 313.95 313.98 313.90 313.90 174.0K
11:09 313.99 313.99 313.82 313.82 135.6K
11:10 313.89 313.89 313.84 313.84 149.0K
11:11 313.87 313.87 313.77 313.77 202.4K
11:12 313.75 313.75 313.67 313.67 187.6K
11:13 313.70 313.70 313.65 313.66 83.5K
11:14 313.63 313.65 313.62 313.65 147.9K
11:15 313.65 313.67 313.59 313.59 119.9K
11:16 313.60 313.63 313.59 313.59 99.4K
11:17 313.62 313.70 313.62 313.66 104.2K
11:18 313.73 313.74 313.66 313.66 132.5K
11:19 313.69 313.73 313.67 313.73 116.3K
11:20 313.77 314.08 313.77 314.08 180.2K
11:21 314.11 314.20 314.11 314.20 138.8K
11:22 314.45 314.97 314.45 314.91 294.7K
11:23 314.86 314.88 314.86 314.86 215.3K
11:24 314.97 314.99 314.93 314.99 295.3K
11:25 315.05 315.05 314.82 314.82 144.6K
11:26 314.81 314.82 314.75 314.75 135.5K
11:27 314.73 314.98 314.73 314.98 430.0K
11:28 314.98 315.00 314.97 314.99 240.1K
11:29 315.01 315.15 315.01 315.13 78.5K
11:30 315.07 315.09 315.04 315.04 212.1K
11:31 315.00 315.06 314.93 315.04 75.2K
11:32 314.95 314.95 314.87 314.93 123.8K
11:33 314.99 315.03 314.99 315.03 130.9K
11:34 315.02 315.03 314.97 314.97 58.1K
11:35 314.96 314.96 314.78 314.82 207.7K
11:36 314.71 314.94 314.67 314.85 176.8K
11:37 314.79 314.82 314.79 314.79 87.0K
11:38 314.81 314.82 314.80 314.82 50.9K
11:39 314.74 314.95 314.74 314.95 217.6K
11:40 314.94 315.12 314.94 315.12 262.1K
11:41 315.15 315.20 315.15 315.20 333.7K
11:42 315.17 315.18 315.12 315.13 254.7K
11:43 315.16 315.39 315.16 315.39 177.2K
11:44 315.42 315.50 315.42 315.50 170.2K
11:45 315.48 315.48 315.37 315.37 156.7K
11:46 315.41 315.53 315.40 315.53 140.5K
11:47 315.51 315.56 315.51 315.56 160.9K
11:48 315.50 315.50 315.40 315.40 113.5K
11:49 315.44 315.44 315.18 315.18 188.7K
11:50 315.11 315.11 315.02 315.02 266.0K
11:51 315.01 315.10 315.01 315.08 140.8K
11:52 315.09 315.09 315.03 315.03 1,183.2K
11:53 315.03 315.03 314.96 314.96 120.1K
11:54 314.99 314.99 314.90 314.90 83.1K
11:55 314.89 314.89 314.80 314.80 144.5K
11:56 314.76 314.82 314.72 314.82 136.9K
11:57 314.80 314.88 314.79 314.88 110.8K
11:58 314.84 314.87 314.82 314.82 115.7K
11:59 314.76 314.78 314.68 314.72 128.4K
12:00 314.73 314.78 314.73 314.77 149.1K
12:01 314.78 314.86 314.78 314.86 272.5K
12:02 314.83 314.94 314.83 314.94 199.6K
12:03 315.05 315.16 315.02 315.16 593.6K
12:04 315.21 315.52 315.21 315.52 458.1K
12:05 315.64 315.76 315.64 315.74 532.0K
12:06 315.75 315.81 315.75 315.81 450.3K
12:07 315.84 316.04 315.84 315.99 187.7K
12:08 316.03 316.11 316.03 316.11 440.2K
12:09 316.08 316.33 316.08 316.28 585.8K
12:10 316.25 316.25 316.18 316.18 624.6K
12:11 316.19 316.29 316.19 316.29 437.6K
12:12 316.40 316.71 316.40 316.71 412.4K
12:13 316.64 316.94 316.64 316.94 387.1K
12:14 316.92 316.92 316.81 316.83 319.5K
12:15 316.89 317.02 316.89 316.98 263.4K
12:16 316.97 317.18 316.97 317.18 318.3K
12:17 317.21 317.22 317.19 317.22 328.5K
12:18 317.34 317.46 317.34 317.44 279.3K
12:19 317.51 317.51 317.41 317.46 345.4K
12:20 317.49 317.51 317.47 317.51 198.6K
12:21 317.37 317.44 317.36 317.44 347.4K
12:22 317.56 317.59 317.54 317.54 407.4K
12:23 317.48 317.52 317.48 317.52 432.3K
12:24 317.49 317.49 317.35 317.35 329.9K
12:25 317.37 317.46 317.37 317.45 234.2K
12:26 317.47 317.52 317.43 317.52 247.8K
12:27 317.53 317.57 317.47 317.47 212.2K
12:28 317.44 317.44 317.17 317.17 486.3K
12:29 317.18 317.19 317.09 317.09 191.6K
12:30 317.05 317.05 316.89 316.89 237.1K
12:31 316.74 316.74 316.54 316.54 254.3K
12:32 316.45 316.45 316.29 316.31 150.9K
12:33 316.79 316.85 316.77 316.83 347.4K
12:34 316.92 316.92 316.84 316.84 336.1K
12:35 316.83 316.83 316.81 316.81 162.9K
12:36 316.76 316.76 316.60 316.60 226.1K
12:37 316.63 316.79 316.63 316.79 386.3K
12:38 316.81 317.09 316.81 317.09 346.4K
12:39 317.06 317.36 317.06 317.36 259.9K
12:40 317.43 317.52 317.43 317.51 339.4K
12:41 317.44 317.47 317.35 317.38 448.5K
12:42 317.45 317.50 317.45 317.47 342.6K
12:43 317.44 317.50 317.44 317.47 349.2K
12:44 317.42 317.42 317.31 317.31 295.2K
12:45 317.30 317.33 317.25 317.33 394.0K
12:46 317.48 317.52 317.47 317.51 238.4K
12:47 317.51 317.62 317.51 317.62 330.9K
12:48 317.57 317.66 317.57 317.66 344.5K
12:49 317.76 317.76 317.54 317.54 305.6K
12:50 317.51 317.53 317.45 317.53 336.5K
12:51 317.54 317.58 317.53 317.53 184.5K
12:52 317.59 317.79 317.59 317.79 267.6K
12:53 317.80 317.80 317.69 317.78 530.5K
12:54 317.87 318.00 317.87 318.00 1,735.5K
12:55 318.00 318.42 318.00 318.42 507.3K
12:56 318.32 318.45 318.32 318.45 304.0K
12:57 318.49 318.53 318.49 318.53 400.7K
12:58 318.45 318.45 318.33 318.33 275.1K
12:59 318.29 318.42 318.29 318.42 300.6K
13:00 318.40 318.40 318.33 318.33 243.7K
13:01 318.28 318.28 318.18 318.19 390.8K
13:02 318.04 318.08 317.94 317.94 280.5K
13:03 317.98 318.03 317.96 318.03 258.7K
13:04 318.05 318.05 317.98 317.98 269.9K
13:05 318.09 318.28 318.09 318.28 344.6K
13:06 318.28 318.38 318.28 318.35 298.9K
13:07 318.32 318.40 318.29 318.40 316.2K
13:08 318.44 318.45 318.41 318.41 161.5K
13:09 318.46 318.52 318.46 318.47 446.1K
13:10 318.45 318.45 318.31 318.31 449.9K
13:11 318.24 318.42 318.24 318.42 422.6K
13:12 318.38 318.50 318.38 318.49 262.1K
13:13 318.41 318.42 318.36 318.36 470.9K
13:14 318.33 318.37 318.33 318.37 296.8K
13:15 318.30 318.30 318.15 318.15 335.8K
13:16 318.11 318.11 318.06 318.11 195.8K
13:17 318.06 318.39 318.06 318.39 472.0K
13:18 318.36 318.40 318.32 318.35 254.3K
13:19 318.34 318.49 318.34 318.49 287.9K
13:20 318.35 318.43 318.35 318.37 280.9K
13:21 318.29 318.39 318.29 318.39 254.6K
13:22 318.41 318.41 318.26 318.26 263.8K
13:23 318.22 318.48 318.20 318.48 417.4K
13:24 318.49 318.49 318.43 318.47 343.4K
13:25 318.41 318.41 318.35 318.40 223.1K
13:26 318.40 318.42 318.40 318.42 266.0K
13:27 318.39 318.40 318.33 318.35 341.2K
13:28 318.30 318.45 318.30 318.45 269.6K
13:29 318.45 318.45 318.44 318.45 303.8K
13:30 318.56 318.56 318.47 318.49 392.1K
13:31 318.49 318.83 318.49 318.83 210.9K
13:32 318.96 318.96 318.77 318.77 443.8K
13:33 318.81 318.81 318.77 318.78 418.2K
13:34 318.75 318.83 318.75 318.83 252.9K
13:35 318.75 318.79 318.73 318.79 255.4K
13:36 318.83 318.83 318.77 318.77 397.1K
13:37 318.81 318.88 318.81 318.88 631.7K
13:38 318.90 318.90 318.87 318.87 338.9K
13:39 318.86 318.86 318.81 318.81 244.6K
13:40 318.80 318.89 318.80 318.80 266.6K
13:41 318.80 318.97 318.80 318.97 297.9K
13:42 318.96 318.99 318.94 318.94 320.6K
13:43 318.94 318.95 318.84 318.84 350.7K
13:44 318.87 319.04 318.87 319.02 397.8K
13:45 319.07 319.30 319.07 319.28 758.7K
13:46 319.29 319.37 319.29 319.37 259.0K
13:47 319.38 319.39 319.33 319.33 355.8K
13:48 319.31 319.36 319.31 319.35 213.2K
13:49 319.36 319.36 319.30 319.30 298.5K
13:50 319.28 319.28 319.22 319.23 215.9K
13:51 319.26 319.30 319.15 319.15 297.8K
13:52 319.13 319.19 319.12 319.19 284.2K
13:53 319.16 319.23 319.16 319.23 273.9K
13:54 319.20 319.20 319.16 319.20 229.4K
13:55 319.14 319.18 319.04 319.04 527.7K
13:56 319.21 319.21 319.16 319.16 377.8K
13:57 319.18 319.27 319.06 319.06 222.0K
13:58 319.07 319.15 318.98 319.15 351.1K
13:59 319.33 319.33 319.20 319.20 590.9K
14:00 319.29 319.29 319.23 319.25 314.4K
14:01 319.20 319.20 319.10 319.10 434.4K
14:02 319.14 319.23 319.14 319.21 401.5K
14:03 319.23 319.24 319.21 319.21 309.1K
14:04 319.23 319.23 319.20 319.22 380.3K
14:05 319.34 319.34 319.19 319.19 403.8K
14:06 319.15 319.15 319.04 319.13 463.9K
14:07 319.11 319.15 319.11 319.15 359.5K
14:08 319.17 319.25 319.16 319.25 422.3K
14:09 319.31 319.33 319.28 319.30 333.7K
14:10 319.34 319.34 319.28 319.28 321.3K
14:11 319.24 319.59 319.24 319.59 444.5K
14:12 319.68 319.75 319.62 319.62 486.0K
14:13 319.60 319.65 319.58 319.65 339.9K
14:14 319.66 319.68 319.63 319.68 634.7K
14:15 319.71 319.75 319.71 319.71 272.5K
14:16 319.81 319.81 319.68 319.73 534.5K
14:17 319.70 319.70 319.61 319.61 318.7K
14:18 319.58 319.79 319.58 319.79 483.8K
14:19 319.75 319.75 319.58 319.58 341.4K
14:20 319.54 319.55 319.52 319.53 269.2K
14:21 319.61 319.64 319.58 319.64 363.8K
14:22 319.63 319.63 319.54 319.54 230.5K
14:23 319.55 319.72 319.55 319.71 530.0K
14:24 319.61 319.65 319.60 319.63 1,824.8K
14:25 319.67 319.70 319.63 319.70 446.9K
14:26 319.60 319.60 319.54 319.60 463.9K
14:27 319.55 319.55 319.46 319.46 235.2K
14:28 319.41 319.41 319.32 319.32 418.6K
14:29 319.31 319.52 319.31 319.43 425.0K
14:30 319.37 319.37 319.35 319.35 548.6K
14:31 319.38 319.38 319.35 319.35 433.6K
14:32 319.36 319.36 319.21 319.21 544.3K
14:33 319.18 319.18 318.93 318.99 740.8K
14:34 318.93 318.93 318.68 318.68 391.7K
14:35 318.65 318.83 318.65 318.83 521.2K
14:36 318.83 318.83 318.75 318.75 442.4K
14:37 318.75 318.75 318.70 318.71 1,064.3K
14:38 318.65 318.65 318.54 318.54 595.4K
14:39 318.51 318.51 318.40 318.48 667.6K
14:40 318.57 318.57 318.27 318.27 1,631.2K
14:41 318.32 318.53 318.29 318.53 1,906.8K
14:42 318.47 318.47 318.27 318.27 1,522.7K
14:43 318.33 318.38 318.29 318.29 2,286.8K
14:44 318.31 318.32 318.24 318.32 2,076.6K
14:45 318.33 318.34 318.31 318.31 2,025.8K
14:46 318.36 318.36 318.22 318.22 1,318.7K
14:47 318.24 318.37 318.24 318.33 1,809.0K
14:48 318.37 318.37 318.28 318.32 1,574.9K
14:49 318.31 318.35 318.28 318.32 1,759.8K
14:50 318.34 318.34 318.26 318.26 1,814.9K
14:51 318.16 318.17 318.12 318.12 2,709.8K
14:52 318.06 318.08 317.95 317.95 2,292.2K
14:53 317.93 317.93 317.84 317.87 1,932.6K
14:54 317.97 317.98 317.93 317.94 2,320.3K
14:55 317.98 318.03 317.98 318.03 1,780.9K
14:56 318.07 318.10 318.07 318.07 2,881.9K
14:57 318.07 318.08 318.04 318.06 2,879.2K
14:58 318.13 318.13 318.04 318.04 1,965.9K
14:59 318.09 318.18 318.07 318.18 82,447.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar