S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
357.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 330.10 330.22 329.74 329.74 448.8K
08:31 329.65 329.65 329.15 329.32 72.5K
08:32 329.38 329.38 329.18 329.18 71.8K
08:33 329.15 329.33 329.08 329.08 107.4K
08:34 328.97 328.97 328.70 328.75 96.5K
08:35 328.79 328.96 328.78 328.78 101.5K
08:36 328.71 329.55 328.71 329.29 285.8K
08:37 329.27 330.02 329.22 330.02 113.9K
08:38 329.89 330.03 329.83 329.83 48.7K
08:39 329.52 329.98 329.50 329.98 162.0K
08:40 330.39 330.39 330.13 330.13 184.0K
08:41 329.98 330.00 329.86 329.86 193.0K
08:42 329.84 330.10 329.84 330.01 229.7K
08:43 330.38 330.44 330.24 330.24 324.0K
08:44 330.21 330.22 329.86 329.86 43.7K
08:45 329.96 330.44 329.96 330.41 156.5K
08:46 330.21 330.21 330.08 330.12 352.4K
08:47 330.28 330.44 330.22 330.24 389.9K
08:48 330.73 330.73 330.48 330.52 416.8K
08:49 330.47 330.47 330.31 330.31 287.6K
08:50 330.76 330.92 330.61 330.92 759.1K
08:51 331.11 331.18 331.07 331.13 77.3K
08:52 330.95 331.49 330.95 331.49 3,485.4K
08:53 331.28 331.84 331.28 331.60 153.8K
08:54 331.50 331.78 331.50 331.52 646.1K
08:55 331.46 331.51 331.10 331.10 139.6K
08:56 331.28 331.28 331.09 331.21 231.6K
08:57 331.00 331.37 330.93 331.37 402.5K
08:58 331.21 331.21 331.05 331.05 204.1K
08:59 330.94 331.03 330.84 331.03 174.4K
09:00 331.14 331.44 331.14 331.36 221.8K
09:01 331.31 331.74 331.12 331.74 499.0K
09:02 331.69 331.69 331.46 331.46 158.1K
09:03 331.94 331.98 331.78 331.98 342.0K
09:04 331.90 332.06 331.77 331.87 136.3K
09:05 332.23 332.36 332.16 332.36 400.4K
09:06 332.32 332.32 332.18 332.18 37.5K
09:07 332.30 332.30 331.93 331.93 494.4K
09:08 331.81 331.88 331.68 331.68 77.5K
09:09 331.48 331.48 331.25 331.25 281.4K
09:10 331.16 331.44 331.08 331.44 148.6K
09:11 331.44 331.71 331.31 331.71 716.1K
09:12 331.92 331.92 331.75 331.84 161.8K
09:13 331.71 331.88 331.66 331.88 68.3K
09:14 332.25 332.25 332.05 332.05 291.1K
09:15 332.10 332.10 331.88 331.92 188.5K
09:16 331.89 332.09 331.79 332.08 690.2K
09:17 332.13 332.13 331.91 331.91 87.9K
09:18 331.94 332.42 331.92 332.42 264.5K
09:19 332.37 332.37 332.08 332.08 203.9K
09:20 332.02 332.47 332.02 332.35 614.2K
09:21 332.19 332.19 332.07 332.10 112.0K
09:22 332.00 332.00 331.88 331.88 99.7K
09:23 331.79 331.79 331.56 331.56 292.5K
09:24 331.50 331.56 331.32 331.56 233.4K
09:25 331.96 331.96 331.66 331.66 498.8K
09:26 331.73 331.94 331.57 331.94 304.4K
09:27 332.08 332.18 332.08 332.13 391.2K
09:28 332.06 332.50 332.06 332.46 621.8K
09:29 332.26 332.34 332.24 332.32 391.6K
09:30 332.63 332.77 332.56 332.77 401.7K
09:31 332.59 332.80 332.47 332.69 263.4K
09:32 332.64 332.97 332.64 332.87 247.2K
09:33 332.74 332.74 332.54 332.70 324.7K
09:34 332.76 332.76 332.50 332.50 189.7K
09:35 332.48 332.48 332.37 332.37 75.5K
09:36 332.36 332.36 332.14 332.14 197.5K
09:37 332.56 332.56 332.28 332.28 643.9K
09:38 332.14 332.19 332.03 332.19 99.2K
09:39 332.14 332.18 332.04 332.04 578.0K
09:40 332.01 332.01 331.93 331.97 157.9K
09:41 331.82 331.90 331.80 331.90 77.4K
09:42 331.78 331.78 331.74 331.74 217.3K
09:43 331.70 331.88 331.61 331.88 187.5K
09:44 331.76 331.77 331.69 331.69 216.5K
09:45 331.70 331.70 331.50 331.52 128.5K
09:46 331.44 331.45 331.36 331.36 382.7K
09:47 331.23 331.25 331.12 331.12 255.3K
09:48 331.15 331.15 331.06 331.09 301.3K
09:49 331.08 331.18 331.08 331.13 172.9K
09:50 331.12 331.18 331.12 331.18 168.7K
09:51 331.11 331.37 331.06 331.37 270.3K
09:52 331.40 331.52 331.38 331.38 90.7K
09:53 331.42 331.52 331.42 331.52 351.9K
09:54 331.47 331.50 331.47 331.49 1,786.2K
09:55 331.28 331.37 331.28 331.32 173.2K
09:56 331.31 331.33 331.31 331.33 256.4K
09:57 331.27 331.29 331.24 331.24 149.3K
09:58 331.26 331.26 331.11 331.11 263.0K
09:59 331.13 331.36 331.13 331.36 184.6K
10:00 331.36 331.36 331.31 331.34 153.1K
10:01 331.19 331.19 331.07 331.07 887.9K
10:02 331.06 331.07 330.97 330.97 86.8K
10:03 331.02 331.11 331.02 331.11 492.8K
10:04 331.04 331.07 331.01 331.07 126.7K
10:05 331.07 331.16 331.07 331.16 91.8K
10:06 331.22 331.51 331.22 331.51 191.9K
10:07 331.45 331.45 331.36 331.36 163.2K
10:08 331.37 331.42 331.32 331.32 78.8K
10:09 331.28 331.28 331.15 331.15 392.8K
10:10 331.15 331.15 331.10 331.13 264.9K
10:11 331.11 331.11 331.02 331.02 65.2K
10:12 331.00 331.00 330.92 330.92 139.5K
10:13 330.91 330.94 330.91 330.91 543.7K
10:14 330.93 330.93 330.89 330.89 5,550.0K
10:15 330.89 330.93 330.88 330.88 144.5K
10:16 330.87 330.99 330.87 330.99 152.4K
10:17 330.96 330.98 330.96 330.98 155.7K
10:18 330.99 330.99 330.92 330.98 1,068.0K
10:19 330.99 331.04 330.99 331.03 118.3K
10:20 330.97 331.07 330.97 331.07 70.8K
10:21 331.00 331.00 330.89 330.96 406.6K
10:22 330.91 330.91 330.75 330.81 346.0K
10:23 330.80 330.80 330.76 330.78 103.7K
10:24 330.75 330.75 330.71 330.71 394.1K
10:25 330.74 330.74 330.58 330.58 142.8K
10:26 330.53 330.53 330.45 330.45 184.8K
10:27 330.42 330.42 330.39 330.39 152.8K
10:28 330.37 330.47 330.37 330.45 201.9K
10:29 330.43 330.43 330.34 330.34 122.8K
10:30 330.41 330.41 330.26 330.26 126.9K
10:31 330.15 330.22 330.09 330.22 113.6K
10:32 330.22 330.22 330.10 330.10 123.7K
10:33 330.19 330.19 330.11 330.11 191.5K
10:34 330.15 330.15 329.95 329.95 178.3K
10:35 329.97 330.08 329.97 330.08 675.5K
10:36 330.07 330.10 330.07 330.10 114.6K
10:37 330.15 330.15 330.03 330.03 293.8K
10:38 330.08 330.08 330.04 330.08 534.6K
10:39 330.07 330.07 330.05 330.07 126.0K
10:40 330.05 330.05 329.96 330.00 668.5K
10:41 329.96 330.04 329.87 329.90 126.6K
10:42 329.95 329.95 329.86 329.86 210.6K
10:43 329.95 330.00 329.89 329.89 97.8K
10:44 329.94 329.94 329.77 329.77 174.9K
10:45 329.76 329.83 329.67 329.83 806.8K
10:46 329.80 329.80 329.73 329.75 120.5K
10:47 329.75 330.11 329.75 330.11 160.1K
10:48 330.35 330.69 330.35 330.69 2,453.7K
10:49 330.61 330.61 330.49 330.49 137.8K
10:50 330.39 330.60 330.39 330.59 411.1K
10:51 330.70 330.80 330.70 330.71 381.9K
10:52 330.73 331.18 330.73 331.09 545.8K
10:53 331.06 331.47 331.06 331.47 364.7K
10:54 331.47 331.87 331.41 331.87 597.5K
10:55 331.78 331.80 331.59 331.59 152.3K
10:56 331.57 331.57 331.45 331.45 356.9K
10:57 331.42 331.67 331.42 331.55 275.5K
10:58 331.72 331.72 331.61 331.61 166.7K
10:59 331.57 331.57 331.41 331.48 177.9K
11:00 331.56 331.73 331.56 331.70 245.6K
11:01 331.68 331.68 331.50 331.50 127.3K
11:02 331.56 331.68 331.55 331.68 225.1K
11:03 331.63 331.71 331.50 331.71 208.7K
11:04 331.59 331.61 331.51 331.51 286.2K
11:05 331.41 331.47 331.38 331.40 431.5K
11:06 331.44 331.70 331.39 331.65 183.8K
11:07 331.87 332.18 331.87 332.16 594.9K
11:08 332.14 332.26 332.10 332.10 279.1K
11:09 332.19 332.30 332.19 332.30 728.5K
11:10 332.14 332.31 332.14 332.26 223.7K
11:11 332.17 332.51 332.17 332.51 456.4K
11:12 332.53 332.59 332.47 332.54 406.2K
11:13 332.47 332.60 332.43 332.60 341.3K
11:14 332.44 332.48 332.23 332.23 228.4K
11:15 332.09 332.09 331.91 331.91 153.1K
11:16 331.86 331.86 331.46 331.46 348.5K
11:17 331.35 331.35 331.23 331.32 155.5K
11:18 331.22 331.22 331.13 331.20 417.5K
11:19 331.10 331.10 330.84 330.84 140.1K
11:20 330.88 330.88 330.77 330.82 147.8K
11:21 330.77 330.86 330.77 330.83 101.1K
11:22 330.81 330.82 330.74 330.78 113.7K
11:23 330.71 330.85 330.71 330.85 168.5K
11:24 330.82 330.84 330.77 330.77 178.3K
11:25 330.72 330.75 330.72 330.75 119.5K
11:26 330.80 330.80 330.66 330.71 522.2K
11:27 330.69 330.69 330.64 330.64 83.3K
11:28 330.57 330.64 330.56 330.57 310.4K
11:29 330.64 330.72 330.60 330.60 234.0K
11:30 330.60 330.66 330.60 330.65 130.0K
11:31 330.64 330.72 330.64 330.72 103.8K
11:32 330.53 330.56 330.51 330.56 116.1K
11:33 330.50 330.50 330.45 330.49 172.2K
11:34 330.52 330.52 330.44 330.47 135.5K
11:35 330.51 330.57 330.49 330.53 158.0K
11:36 330.58 330.58 330.52 330.52 118.0K
11:37 330.49 330.62 330.49 330.62 187.1K
11:38 330.59 330.59 330.42 330.44 199.8K
11:39 330.41 330.47 330.41 330.42 223.0K
11:40 330.56 330.63 330.56 330.56 238.7K
11:41 330.60 330.72 330.60 330.72 109.6K
11:42 330.73 330.73 330.60 330.60 244.3K
11:43 330.63 330.64 330.53 330.53 142.8K
11:44 330.53 330.72 330.53 330.72 149.8K
11:45 330.73 330.73 330.68 330.70 132.0K
11:46 330.71 330.71 330.62 330.64 172.7K
11:47 330.69 330.70 330.62 330.62 136.6K
11:48 330.59 330.71 330.59 330.70 126.0K
11:49 330.63 330.72 330.62 330.64 108.3K
11:50 330.64 330.64 330.56 330.57 139.0K
11:51 330.60 330.60 330.44 330.44 110.0K
11:52 330.55 330.55 330.47 330.50 277.5K
11:53 330.43 330.43 330.37 330.37 163.1K
11:54 330.44 330.44 330.31 330.31 100.4K
11:55 330.30 330.30 330.23 330.23 149.4K
11:56 330.24 330.24 330.18 330.18 180.2K
11:57 330.13 330.17 330.11 330.11 172.7K
11:58 330.11 330.11 330.08 330.10 119.6K
11:59 330.05 330.10 330.02 330.07 275.1K
12:00 329.99 330.17 329.99 330.17 182.5K
12:01 330.08 330.13 330.08 330.09 187.7K
12:02 330.11 330.21 330.11 330.20 135.6K
12:03 330.21 330.21 330.11 330.11 126.3K
12:04 330.24 330.24 330.22 330.22 252.3K
12:05 330.58 330.63 330.51 330.63 389.1K
12:06 330.62 330.62 330.46 330.46 235.1K
12:07 330.41 330.43 330.40 330.43 363.3K
12:08 330.40 330.43 330.31 330.31 416.4K
12:09 330.32 330.46 330.32 330.46 125.7K
12:10 330.42 330.42 330.29 330.29 195.6K
12:11 330.22 330.41 330.22 330.41 175.7K
12:12 330.44 330.44 330.23 330.23 372.3K
12:13 330.31 330.40 330.22 330.22 222.2K
12:14 330.37 330.51 330.37 330.51 222.9K
12:15 330.54 330.62 330.54 330.58 246.7K
12:16 330.59 330.59 330.50 330.50 206.0K
12:17 330.42 330.42 330.38 330.40 191.0K
12:18 330.39 330.40 330.36 330.40 152.1K
12:19 330.41 330.42 330.41 330.41 203.2K
12:20 330.45 330.45 330.31 330.37 202.9K
12:21 330.34 330.34 330.25 330.25 243.0K
12:22 330.23 330.24 330.12 330.12 257.7K
12:23 330.13 330.18 330.13 330.18 690.4K
12:24 330.18 330.18 330.14 330.15 200.3K
12:25 330.18 330.18 330.13 330.13 178.4K
12:26 330.12 330.17 330.12 330.12 322.2K
12:27 330.15 330.18 330.09 330.18 243.2K
12:28 330.22 330.40 330.22 330.40 174.5K
12:29 330.65 330.65 330.60 330.60 625.4K
12:30 330.46 330.46 330.31 330.38 289.6K
12:31 330.38 330.38 330.16 330.16 173.3K
12:32 330.59 330.59 330.48 330.48 265.3K
12:33 330.60 330.82 330.55 330.82 416.7K
12:34 331.13 331.13 331.00 331.00 231.7K
12:35 330.90 331.17 330.90 331.17 251.7K
12:36 331.18 331.18 331.05 331.05 164.3K
12:37 331.20 331.30 331.16 331.30 289.3K
12:38 331.34 331.34 331.26 331.28 280.7K
12:39 331.31 331.31 331.14 331.14 185.8K
12:40 331.08 331.09 331.01 331.09 270.0K
12:41 331.07 331.07 330.88 330.88 284.7K
12:42 331.02 331.02 330.90 330.90 278.0K
12:43 330.89 330.96 330.89 330.96 217.8K
12:44 330.94 330.95 330.88 330.88 151.6K
12:45 330.94 330.94 330.87 330.87 476.7K
12:46 330.83 330.83 330.77 330.77 860.6K
12:47 330.68 330.68 330.45 330.56 179.6K
12:48 330.61 330.68 330.61 330.68 309.2K
12:49 330.69 330.75 330.65 330.67 246.1K
12:50 330.69 330.73 330.69 330.73 201.2K
12:51 330.70 330.70 330.62 330.62 345.7K
12:52 330.53 330.60 330.53 330.56 170.5K
12:53 330.60 330.65 330.60 330.63 168.8K
12:54 330.57 330.75 330.57 330.75 251.3K
12:55 330.73 331.20 330.73 331.20 376.3K
12:56 331.25 331.34 331.18 331.18 148.1K
12:57 331.09 331.21 331.05 331.08 159.8K
12:58 331.06 331.12 331.02 331.04 317.4K
12:59 331.05 331.07 331.01 331.01 214.3K
13:00 330.92 331.07 330.92 331.07 168.5K
13:01 331.09 331.09 330.99 331.02 175.1K
13:02 331.02 331.03 330.99 331.03 165.7K
13:03 331.02 331.25 331.00 331.25 310.2K
13:04 331.28 331.31 331.27 331.27 129.4K
13:05 331.25 331.28 331.24 331.25 152.1K
13:06 331.20 331.32 331.20 331.32 176.2K
13:07 331.28 331.32 331.26 331.28 209.5K
13:08 331.22 331.25 331.22 331.25 155.6K
13:09 331.28 331.28 331.23 331.26 176.1K
13:10 331.23 331.29 331.13 331.13 365.6K
13:11 331.16 331.20 331.13 331.13 174.4K
13:12 331.19 331.25 331.19 331.25 178.5K
13:13 331.29 331.33 331.23 331.33 184.2K
13:14 331.56 331.57 331.52 331.52 335.5K
13:15 331.51 331.51 331.41 331.41 137.9K
13:16 331.46 331.49 331.46 331.47 179.0K
13:17 331.41 331.45 331.39 331.39 281.4K
13:18 331.38 331.46 331.38 331.46 201.2K
13:19 331.51 331.51 331.45 331.45 264.1K
13:20 331.45 331.57 331.45 331.57 290.7K
13:21 331.63 331.63 331.45 331.49 202.6K
13:22 331.41 331.52 331.39 331.50 217.6K
13:23 331.45 331.45 331.34 331.34 215.0K
13:24 331.40 331.42 331.39 331.40 202.8K
13:25 331.45 331.45 331.38 331.40 283.1K
13:26 331.38 331.38 331.31 331.31 215.4K
13:27 331.25 331.27 331.22 331.22 166.9K
13:28 331.24 331.24 331.22 331.24 450.6K
13:29 331.23 331.23 331.10 331.10 241.9K
13:30 331.13 331.13 331.02 331.07 173.7K
13:31 331.12 331.13 331.03 331.09 215.4K
13:32 331.07 331.17 331.05 331.05 348.7K
13:33 331.01 331.02 330.95 330.95 252.4K
13:34 330.94 331.03 330.94 331.00 248.2K
13:35 331.00 331.10 331.00 331.08 206.7K
13:36 331.05 331.05 331.03 331.04 222.1K
13:37 331.00 331.08 330.98 331.08 178.8K
13:38 331.05 331.07 330.95 330.95 247.2K
13:39 330.98 330.99 330.97 330.97 270.9K
13:40 330.96 331.03 330.96 331.03 219.0K
13:41 330.99 330.99 330.83 330.88 187.2K
13:42 330.84 330.92 330.84 330.84 198.7K
13:43 330.85 330.87 330.80 330.87 166.4K
13:44 330.83 330.93 330.83 330.83 202.1K
13:45 330.93 330.97 330.87 330.87 165.2K
13:46 330.81 330.91 330.81 330.84 218.3K
13:47 330.89 331.08 330.89 331.08 261.4K
13:48 331.17 331.24 331.17 331.24 328.1K
13:49 331.23 331.23 331.16 331.16 293.5K
13:50 331.16 331.19 331.13 331.13 242.3K
13:51 331.11 331.12 331.06 331.06 216.3K
13:52 331.05 331.06 331.02 331.02 174.7K
13:53 331.11 331.11 330.96 330.96 246.8K
13:54 331.00 331.00 330.92 330.92 489.7K
13:55 330.96 330.97 330.91 330.97 1,262.2K
13:56 330.97 331.00 330.89 330.89 348.2K
13:57 330.94 330.96 330.92 330.96 263.4K
13:58 330.90 330.94 330.90 330.90 380.2K
13:59 330.90 330.97 330.90 330.91 174.6K
14:00 330.89 330.90 330.89 330.90 194.4K
14:01 330.89 330.94 330.89 330.89 4,303.4K
14:02 330.88 330.88 330.76 330.76 122.6K
14:03 330.73 330.73 330.59 330.59 208.3K
14:04 330.68 330.69 330.65 330.65 132.0K
14:05 330.54 330.62 330.54 330.57 129.5K
14:06 330.57 330.57 330.50 330.50 123.5K
14:07 330.48 330.56 330.48 330.56 141.0K
14:08 330.53 330.54 330.53 330.53 153.7K
14:09 330.51 330.83 330.50 330.83 231.8K
14:10 330.98 331.17 330.96 331.12 354.7K
14:11 331.07 331.07 331.00 331.00 106.4K
14:12 331.02 331.02 330.92 330.92 119.7K
14:13 330.92 330.92 330.85 330.85 192.6K
14:14 330.81 330.86 330.81 330.84 173.6K
14:15 330.82 330.84 330.81 330.82 380.6K
14:16 330.77 330.77 330.67 330.71 139.0K
14:17 330.70 330.74 330.70 330.74 165.4K
14:18 331.01 331.05 330.97 330.97 442.3K
14:19 330.94 331.03 330.94 331.03 205.3K
14:20 331.06 331.11 331.05 331.05 436.2K
14:21 331.14 331.42 331.14 331.35 351.8K
14:22 331.35 331.35 331.23 331.26 244.5K
14:23 331.35 331.35 331.28 331.33 201.9K
14:24 331.26 331.26 331.20 331.22 227.3K
14:25 331.25 331.63 331.18 331.63 444.6K
14:26 331.67 331.67 331.58 331.58 233.0K
14:27 331.52 331.53 331.50 331.50 347.9K
14:28 331.59 331.63 331.57 331.57 197.4K
14:29 331.53 331.73 331.53 331.73 249.1K
14:30 331.72 331.72 331.66 331.70 216.2K
14:31 331.75 331.78 331.73 331.77 666.4K
14:32 331.79 331.79 331.54 331.54 271.3K
14:33 331.59 331.63 331.52 331.52 266.0K
14:34 331.53 331.53 331.48 331.48 214.3K
14:35 331.43 331.43 331.33 331.33 336.4K
14:36 331.35 331.35 331.07 331.07 412.3K
14:37 331.00 331.16 331.00 331.11 453.0K
14:38 331.06 331.09 330.96 331.09 344.9K
14:39 331.05 331.10 330.99 330.99 382.8K
14:40 331.09 331.18 331.09 331.18 993.4K
14:41 331.12 331.27 331.12 331.27 1,135.2K
14:42 331.34 331.34 331.27 331.32 899.7K
14:43 331.31 331.47 331.31 331.40 1,245.7K
14:44 331.31 331.31 331.28 331.28 862.3K
14:45 331.23 331.29 331.23 331.29 1,319.0K
14:46 331.32 331.35 331.32 331.35 810.0K
14:47 331.38 331.39 331.36 331.36 961.1K
14:48 331.31 331.36 331.31 331.32 1,064.8K
14:49 331.42 331.45 331.39 331.45 1,886.2K
14:50 331.43 331.50 331.39 331.39 1,294.9K
14:51 331.44 331.51 331.43 331.43 2,511.2K
14:52 331.43 331.43 331.38 331.38 1,155.3K
14:53 331.40 331.49 331.40 331.46 1,202.2K
14:54 331.44 331.49 331.32 331.32 1,440.1K
14:55 331.41 331.48 331.41 331.48 1,106.8K
14:56 331.53 331.53 331.47 331.47 1,672.3K
14:57 331.38 331.43 331.38 331.38 1,104.7K
14:58 331.43 331.43 331.23 331.27 1,365.1K
14:59 331.50 331.50 331.21 331.21 97,973.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar