S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
357.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 318.11 318.55 318.11 318.55 294.0K
08:31 318.81 318.83 318.60 318.83 472.0K
08:32 318.72 318.78 318.58 318.78 84.3K
08:33 318.71 318.72 318.62 318.69 249.9K
08:34 318.80 318.80 318.67 318.71 84.1K
08:35 318.91 319.01 318.91 318.97 59.4K
08:36 318.89 319.04 318.89 319.04 18.6K
08:37 319.05 319.06 318.98 318.98 54.2K
08:38 319.07 319.07 318.87 318.87 109.9K
08:39 318.97 319.10 318.97 319.10 60.7K
08:40 319.12 319.12 318.29 318.39 159.0K
08:41 318.49 318.49 318.33 318.44 72.3K
08:42 318.43 318.51 318.41 318.51 53.2K
08:43 318.57 318.67 318.44 318.44 158.0K
08:44 318.51 318.54 318.18 318.18 200.3K
08:45 318.19 318.20 318.15 318.20 320.0K
08:46 318.33 318.55 318.33 318.55 45.9K
08:47 318.59 318.59 318.32 318.38 197.5K
08:48 318.37 318.45 318.37 318.45 149.2K
08:49 318.53 318.53 318.25 318.25 272.5K
08:50 318.36 318.56 318.36 318.52 323.3K
08:51 318.48 318.61 318.48 318.61 107.5K
08:52 318.61 318.61 318.55 318.56 60.1K
08:53 318.53 318.60 318.53 318.57 31.9K
08:54 318.62 318.62 318.53 318.56 482.0K
08:55 318.49 318.52 318.42 318.42 178.0K
08:56 318.45 318.48 318.41 318.46 95.3K
08:57 318.61 318.65 318.55 318.62 31.3K
08:58 318.63 318.63 317.90 317.90 176.4K
08:59 317.93 318.20 317.93 318.20 32.2K
09:00 318.19 318.19 317.60 317.74 305.2K
09:01 317.83 317.96 317.83 317.96 56.7K
09:02 317.96 318.17 317.96 318.09 157.1K
09:03 318.14 318.40 318.14 318.40 183.7K
09:04 318.41 318.58 318.41 318.58 102.1K
09:05 318.67 318.74 318.26 318.32 424.7K
09:06 318.42 318.53 318.42 318.53 846.4K
09:07 318.58 318.68 318.56 318.68 291.9K
09:08 318.63 318.63 318.52 318.52 335.6K
09:09 318.57 318.69 318.57 318.69 62.2K
09:10 318.66 318.70 318.63 318.70 64.5K
09:11 318.64 318.76 318.64 318.76 97.7K
09:12 318.82 318.82 318.42 318.51 173.0K
09:13 318.42 318.54 318.42 318.52 65.4K
09:14 318.51 318.59 318.51 318.59 142.7K
09:15 318.60 318.60 318.50 318.54 79.2K
09:16 318.51 318.51 318.46 318.46 36.3K
09:17 318.35 318.36 318.31 318.36 85.5K
09:18 318.37 318.42 318.37 318.37 70.3K
09:19 318.38 318.42 318.36 318.42 184.8K
09:20 318.48 318.55 318.48 318.55 91.7K
09:21 318.57 318.64 318.31 318.36 219.6K
09:22 318.38 318.38 318.25 318.37 59.9K
09:23 318.35 318.45 318.35 318.42 74.1K
09:24 318.31 318.37 318.31 318.36 75.1K
09:25 318.13 318.23 318.12 318.20 191.7K
09:26 318.19 318.22 318.19 318.22 102.9K
09:27 318.22 318.22 318.18 318.20 46.0K
09:28 318.22 318.33 318.22 318.33 200.5K
09:29 318.33 318.36 318.33 318.33 90.1K
09:30 318.34 318.50 318.34 318.50 121.9K
09:31 318.49 318.49 318.42 318.43 108.5K
09:32 318.41 318.53 318.41 318.50 131.7K
09:33 318.51 318.54 318.34 318.34 196.9K
09:34 318.37 318.57 318.37 318.57 417.6K
09:35 318.53 318.59 318.52 318.59 60.1K
09:36 318.64 318.64 318.37 318.45 201.6K
09:37 318.44 318.52 318.44 318.52 36.1K
09:38 318.52 318.54 318.49 318.54 90.7K
09:39 318.55 318.61 318.55 318.58 95.0K
09:40 318.57 318.60 318.57 318.60 104.9K
09:41 318.63 318.77 318.63 318.77 43.7K
09:42 318.73 318.85 318.73 318.85 59.4K
09:43 318.91 318.91 318.85 318.85 30.4K
09:44 318.87 318.87 318.84 318.84 8,289.6K
09:45 318.80 318.93 318.80 318.91 106.2K
09:46 318.91 318.91 318.86 318.89 82.3K
09:47 318.92 318.92 318.85 318.89 183.8K
09:48 318.96 318.97 318.93 318.93 174.5K
09:49 318.90 318.94 318.86 318.87 172.9K
09:50 318.89 318.89 318.82 318.88 86.0K
09:51 318.89 318.94 318.88 318.94 59.5K
09:52 318.94 318.94 318.88 318.88 207.0K
09:53 318.90 318.90 318.86 318.86 99.1K
09:54 318.85 318.85 318.48 318.48 332.4K
09:55 318.38 318.38 318.11 318.16 643.3K
09:56 318.19 318.31 318.19 318.31 498.4K
09:57 318.28 318.39 318.28 318.39 833.8K
09:58 318.26 318.29 318.23 318.24 356.8K
09:59 318.24 318.25 318.21 318.22 151.4K
10:00 318.25 318.28 318.25 318.28 206.5K
10:01 318.25 318.37 318.25 318.36 176.8K
10:02 318.37 318.46 318.37 318.45 93.7K
10:03 318.47 318.50 318.47 318.48 114.9K
10:04 318.45 318.49 318.45 318.49 148.3K
10:05 318.53 318.53 318.48 318.50 117.6K
10:06 318.54 318.62 318.54 318.62 126.0K
10:07 318.64 318.68 318.52 318.55 152.8K
10:08 318.63 318.63 318.54 318.60 60.8K
10:09 318.58 318.58 318.53 318.58 94.8K
10:10 318.63 318.63 318.45 318.53 230.5K
10:11 318.57 318.57 318.52 318.52 69.2K
10:12 318.55 318.55 318.52 318.53 118.2K
10:13 318.55 318.57 318.55 318.57 103.3K
10:14 318.54 318.63 318.54 318.63 61.9K
10:15 318.63 318.63 318.58 318.58 109.2K
10:16 318.62 318.67 318.62 318.67 179.8K
10:17 318.69 318.74 318.69 318.73 89.4K
10:18 318.73 318.93 318.73 318.93 242.0K
10:19 318.97 319.03 318.97 319.03 132.2K
10:20 319.04 319.08 319.04 319.08 76.2K
10:21 319.10 319.12 319.10 319.12 159.1K
10:22 319.19 319.19 319.11 319.11 273.9K
10:23 319.09 319.13 319.08 319.13 643.5K
10:24 319.14 319.22 319.14 319.22 139.4K
10:25 319.22 319.26 319.22 319.26 44.4K
10:26 319.30 319.30 319.27 319.27 77.2K
10:27 319.26 319.28 319.26 319.28 118.4K
10:28 319.25 319.33 319.25 319.33 276.4K
10:29 319.32 319.32 319.24 319.24 93.0K
10:30 319.25 319.25 319.15 319.17 65.1K
10:31 319.18 319.18 319.13 319.13 41.6K
10:32 319.11 319.14 319.11 319.13 181.8K
10:33 319.15 319.19 319.10 319.19 126.9K
10:34 319.23 319.25 319.21 319.23 124.2K
10:35 319.25 319.25 319.15 319.19 315.5K
10:36 319.13 319.18 319.10 319.18 142.0K
10:37 319.19 319.19 319.10 319.10 109.3K
10:38 319.07 319.13 319.07 319.08 309.0K
10:39 319.07 319.15 319.07 319.15 72.6K
10:40 319.20 319.26 319.20 319.26 111.5K
10:41 319.26 319.37 319.26 319.37 303.7K
10:42 319.37 319.37 319.31 319.32 80.0K
10:43 319.29 319.29 319.28 319.28 166.5K
10:44 319.28 319.28 318.95 318.97 189.2K
10:45 319.00 319.09 319.00 319.09 109.4K
10:46 319.08 319.14 319.08 319.14 110.8K
10:47 319.12 319.12 319.08 319.08 129.1K
10:48 319.08 319.08 319.00 319.00 150.0K
10:49 319.05 319.05 318.98 318.98 163.2K
10:50 318.99 318.99 318.97 318.98 255.5K
10:51 319.05 319.05 319.00 319.00 63.5K
10:52 319.03 319.03 318.95 318.95 120.5K
10:53 319.01 319.09 319.01 319.09 135.4K
10:54 319.09 319.09 319.06 319.08 83.8K
10:55 319.12 319.13 319.11 319.13 168.4K
10:56 319.08 319.13 319.08 319.13 85.2K
10:57 319.06 319.08 319.04 319.08 233.5K
10:58 319.07 319.19 319.07 319.19 94.7K
10:59 319.19 319.19 319.16 319.16 333.7K
11:00 319.15 319.15 319.10 319.10 111.7K
11:01 319.12 319.15 319.12 319.13 96.7K
11:02 319.04 319.08 319.04 319.08 118.1K
11:03 319.07 319.09 319.07 319.07 102.3K
11:04 319.04 319.13 319.04 319.13 63.4K
11:05 319.10 319.12 319.08 319.12 184.6K
11:06 319.15 319.28 319.15 319.28 114.4K
11:07 319.32 319.40 319.32 319.40 135.0K
11:08 319.47 319.47 319.40 319.40 160.9K
11:09 319.38 319.38 319.31 319.34 133.5K
11:10 319.28 319.28 319.22 319.22 71.5K
11:11 319.22 319.22 319.08 319.08 264.1K
11:12 319.14 319.18 319.13 319.18 78.8K
11:13 319.18 319.27 319.18 319.25 91.5K
11:14 319.30 319.30 319.18 319.21 99.3K
11:15 319.20 319.20 319.19 319.20 73.5K
11:16 319.23 319.23 319.20 319.22 146.1K
11:17 319.23 319.32 319.23 319.32 102.7K
11:18 319.28 319.28 319.19 319.19 177.3K
11:19 319.20 319.32 319.20 319.32 92.1K
11:20 319.21 319.30 319.21 319.30 584.6K
11:21 319.26 319.26 319.24 319.26 109.2K
11:22 319.30 319.34 319.23 319.23 396.2K
11:23 319.24 319.28 319.24 319.25 77.8K
11:24 319.17 319.20 319.16 319.20 111.9K
11:25 319.23 319.23 319.13 319.19 266.3K
11:26 319.17 319.18 319.14 319.14 88.5K
11:27 319.16 319.19 319.16 319.16 160.7K
11:28 319.14 319.20 319.10 319.10 109.7K
11:29 319.09 319.10 319.03 319.10 178.3K
11:30 319.10 319.10 319.06 319.07 196.8K
11:31 319.08 319.11 319.06 319.06 130.3K
11:32 319.07 319.15 319.07 319.09 162.4K
11:33 319.11 319.15 319.06 319.15 116.9K
11:34 319.13 319.14 319.12 319.14 111.6K
11:35 319.15 319.18 319.11 319.15 57.7K
11:36 319.16 319.16 319.11 319.14 63.8K
11:37 319.16 319.23 319.16 319.23 110.6K
11:38 319.26 319.26 319.17 319.19 106.1K
11:39 319.21 319.23 319.21 319.23 88.2K
11:40 319.25 319.28 319.25 319.25 381.5K
11:41 319.27 319.28 319.25 319.28 51.8K
11:42 319.27 319.27 319.23 319.25 181.4K
11:43 319.25 319.33 319.25 319.33 93.4K
11:44 319.38 319.40 319.37 319.40 37.6K
11:45 319.39 319.47 319.39 319.47 62.4K
11:46 319.46 319.49 319.46 319.49 141.3K
11:47 319.46 319.46 319.37 319.37 77.7K
11:48 319.41 319.54 319.41 319.54 144.3K
11:49 319.54 319.57 319.53 319.53 154.4K
11:50 319.56 319.56 319.53 319.53 75.1K
11:51 319.54 319.58 319.53 319.58 152.0K
11:52 319.54 319.62 319.54 319.61 394.4K
11:53 319.60 319.62 319.57 319.62 89.5K
11:54 319.62 319.65 319.62 319.62 252.5K
11:55 319.65 319.67 319.65 319.65 252.2K
11:56 319.63 319.64 319.61 319.61 64.7K
11:57 319.62 319.62 319.57 319.57 89.4K
11:58 319.57 319.63 319.57 319.61 46.7K
11:59 319.54 319.54 319.47 319.47 112.2K
12:00 319.47 319.47 319.38 319.38 93.2K
12:01 319.37 319.46 319.37 319.46 95.4K
12:02 319.45 319.48 319.45 319.46 38.5K
12:03 319.44 319.48 319.44 319.48 99.3K
12:04 319.50 319.54 319.47 319.54 68.9K
12:05 319.54 319.56 319.52 319.52 131.8K
12:06 319.54 319.61 319.54 319.61 101.4K
12:07 319.60 319.61 319.58 319.58 125.3K
12:08 319.59 319.59 319.52 319.52 53.5K
12:09 319.54 319.54 319.50 319.50 91.8K
12:10 319.56 319.56 319.54 319.54 114.0K
12:11 319.54 319.56 319.52 319.52 172.3K
12:12 319.52 319.55 319.52 319.55 300.5K
12:13 319.51 319.54 319.51 319.53 106.8K
12:14 319.57 319.61 319.55 319.61 94.3K
12:15 319.65 319.71 319.65 319.71 181.2K
12:16 319.74 319.78 319.74 319.76 60.5K
12:17 319.76 319.79 319.75 319.79 219.6K
12:18 319.81 319.88 319.80 319.88 265.6K
12:19 319.85 319.91 319.83 319.90 121.1K
12:20 319.85 319.91 319.85 319.88 82.7K
12:21 319.93 319.93 319.88 319.89 176.1K
12:22 319.86 319.89 319.85 319.88 125.5K
12:23 319.86 319.89 319.82 319.89 142.6K
12:24 319.86 319.88 319.83 319.85 89.6K
12:25 319.86 319.86 319.82 319.82 70.9K
12:26 319.83 319.87 319.82 319.87 358.4K
12:27 319.88 319.88 319.77 319.77 124.2K
12:28 319.77 319.79 319.73 319.79 274.6K
12:29 319.80 319.81 319.79 319.81 136.4K
12:30 319.85 319.89 319.85 319.89 150.8K
12:31 319.96 319.96 319.88 319.90 79.2K
12:32 319.92 319.92 319.88 319.92 106.4K
12:33 319.94 319.94 319.92 319.92 97.3K
12:34 319.97 319.97 319.80 319.82 178.0K
12:35 319.88 319.91 319.88 319.91 86.5K
12:36 319.93 320.00 319.93 320.00 81.3K
12:37 320.01 320.01 320.00 320.00 89.6K
12:38 320.00 320.06 320.00 320.06 243.7K
12:39 320.05 320.05 320.03 320.03 108.1K
12:40 320.00 320.01 319.93 319.93 111.7K
12:41 319.95 319.95 319.88 319.89 105.7K
12:42 319.87 319.87 319.84 319.84 62.5K
12:43 319.85 319.85 319.60 319.62 179.5K
12:44 319.55 319.55 319.50 319.50 101.9K
12:45 319.49 319.56 319.49 319.51 158.5K
12:46 319.49 319.49 319.43 319.46 161.2K
12:47 319.47 319.48 319.47 319.48 114.4K
12:48 319.48 319.48 319.42 319.43 94.1K
12:49 319.46 319.51 319.43 319.51 116.1K
12:50 319.47 319.48 319.46 319.46 155.0K
12:51 319.51 319.51 319.43 319.47 116.4K
12:52 319.48 319.49 319.45 319.48 124.2K
12:53 319.51 319.55 319.50 319.50 108.7K
12:54 319.50 319.57 319.50 319.57 156.1K
12:55 319.61 319.61 319.44 319.50 124.0K
12:56 319.54 319.55 319.53 319.54 117.6K
12:57 319.51 319.55 319.51 319.53 247.1K
12:58 319.54 319.59 319.53 319.59 219.4K
12:59 319.58 319.83 319.58 319.83 173.1K
13:00 319.85 319.85 319.75 319.80 261.7K
13:01 319.79 319.80 319.75 319.80 248.1K
13:02 319.80 319.80 319.74 319.75 134.7K
13:03 319.74 319.78 319.71 319.76 193.0K
13:04 319.81 319.88 319.81 319.88 276.9K
13:05 319.90 319.93 319.90 319.93 82.7K
13:06 319.92 319.96 319.92 319.96 91.0K
13:07 319.91 319.92 319.91 319.92 102.3K
13:08 319.93 319.98 319.93 319.97 63.1K
13:09 320.01 320.01 319.98 319.98 124.8K
13:10 320.00 320.05 320.00 320.05 69.5K
13:11 320.01 320.02 320.00 320.00 115.3K
13:12 320.03 320.08 320.03 320.08 171.3K
13:13 320.07 320.14 320.07 320.14 352.2K
13:14 320.15 320.17 320.13 320.17 77.9K
13:15 320.18 320.18 320.12 320.12 178.7K
13:16 320.10 320.10 320.09 320.10 82.9K
13:17 320.06 320.06 320.01 320.01 155.7K
13:18 320.00 320.00 319.98 319.99 115.2K
13:19 319.95 319.96 319.92 319.92 373.7K
13:20 319.97 320.04 319.97 320.04 233.0K
13:21 320.11 320.11 320.09 320.10 91.7K
13:22 320.10 320.10 320.09 320.09 69.3K
13:23 320.11 320.11 320.06 320.06 122.1K
13:24 320.07 320.11 320.05 320.05 176.3K
13:25 320.08 320.10 320.07 320.07 143.6K
13:26 320.10 320.13 320.09 320.13 121.0K
13:27 320.14 320.14 320.10 320.12 162.9K
13:28 320.12 320.12 320.03 320.03 87.3K
13:29 320.04 320.07 320.04 320.07 271.9K
13:30 320.05 320.05 319.98 319.98 201.7K
13:31 319.94 320.03 319.94 320.03 108.8K
13:32 320.05 320.05 319.91 319.91 737.0K
13:33 319.98 319.98 319.91 319.93 151.3K
13:34 319.93 320.00 319.93 320.00 563.5K
13:35 320.01 320.06 320.01 320.01 169.7K
13:36 320.01 320.01 319.99 319.99 73.4K
13:37 320.01 320.06 320.01 320.06 229.5K
13:38 320.08 320.15 320.08 320.15 91.2K
13:39 320.14 320.16 320.13 320.13 97.9K
13:40 320.16 320.23 320.14 320.23 129.8K
13:41 320.24 320.24 320.09 320.09 152.0K
13:42 320.09 320.09 320.04 320.04 101.3K
13:43 320.04 320.05 320.02 320.05 156.3K
13:44 320.18 320.18 320.12 320.12 181.7K
13:45 320.14 320.18 320.14 320.18 139.5K
13:46 320.18 320.20 320.18 320.20 149.0K
13:47 320.20 320.25 320.20 320.25 129.7K
13:48 320.23 320.32 320.23 320.31 118.3K
13:49 320.37 320.41 320.37 320.38 148.2K
13:50 320.37 320.37 320.28 320.29 258.3K
13:51 320.27 320.31 320.27 320.27 94.2K
13:52 320.28 320.34 320.28 320.34 102.8K
13:53 320.35 320.38 320.33 320.38 365.1K
13:54 320.32 320.36 320.32 320.34 90.2K
13:55 320.29 320.29 320.24 320.24 255.8K
13:56 320.21 320.21 320.20 320.20 185.7K
13:57 320.24 320.32 320.24 320.29 124.9K
13:58 320.28 320.28 320.23 320.26 171.7K
13:59 320.12 320.19 320.12 320.18 263.8K
14:00 320.14 320.14 320.12 320.14 275.2K
14:01 320.16 320.22 320.14 320.22 800.1K
14:02 320.25 320.25 320.15 320.18 238.3K
14:03 320.19 320.19 319.98 319.98 356.5K
14:04 319.95 320.03 319.94 319.94 491.4K
14:05 319.76 319.78 319.70 319.70 601.5K
14:06 319.72 319.76 319.72 319.76 324.0K
14:07 319.77 319.82 319.77 319.82 443.7K
14:08 319.75 319.82 319.75 319.81 368.6K
14:09 319.80 319.83 319.78 319.78 187.1K
14:10 319.81 319.84 319.81 319.84 135.9K
14:11 319.84 319.84 319.75 319.75 331.0K
14:12 319.73 319.76 319.73 319.76 118.9K
14:13 319.67 319.67 319.54 319.58 1,352.7K
14:14 319.66 319.71 319.66 319.69 122.4K
14:15 319.68 319.75 319.68 319.75 225.2K
14:16 319.80 319.86 319.70 319.70 249.6K
14:17 319.78 319.78 319.53 319.61 826.2K
14:18 319.62 319.64 319.62 319.64 124.6K
14:19 319.67 319.70 319.66 319.70 150.2K
14:20 319.70 319.80 319.70 319.80 177.8K
14:21 319.85 319.85 319.81 319.84 76.9K
14:22 319.86 319.92 319.86 319.92 150.0K
14:23 319.93 319.94 319.85 319.85 298.9K
14:24 319.85 319.86 319.79 319.79 173.9K
14:25 319.84 319.89 319.84 319.85 642.9K
14:26 319.84 319.84 319.82 319.83 221.7K
14:27 319.86 319.90 319.86 319.90 689.8K
14:28 319.92 319.97 319.92 319.94 648.2K
14:29 319.96 320.01 319.96 320.01 493.7K
14:30 320.03 320.04 319.99 320.02 281.2K
14:31 320.00 320.05 320.00 320.05 695.8K
14:32 320.11 320.12 320.06 320.08 222.7K
14:33 320.07 320.14 320.07 320.14 258.1K
14:34 320.13 320.13 320.06 320.11 383.2K
14:35 320.10 320.17 320.02 320.04 365.7K
14:36 320.04 320.14 320.04 320.14 338.5K
14:37 320.14 320.17 320.14 320.15 327.2K
14:38 320.17 320.18 320.11 320.18 181.5K
14:39 320.19 320.28 320.19 320.28 278.7K
14:40 320.26 320.26 320.15 320.15 1,498.2K
14:41 320.05 320.05 320.00 320.00 897.2K
14:42 320.00 320.01 319.96 320.00 906.5K
14:43 319.98 320.04 319.98 320.04 479.4K
14:44 320.04 320.04 319.85 319.85 1,079.6K
14:45 319.81 319.81 319.74 319.74 1,506.0K
14:46 319.68 319.76 319.68 319.76 1,082.8K
14:47 319.82 319.95 319.82 319.88 1,160.4K
14:48 319.85 319.85 319.83 319.83 1,017.2K
14:49 319.84 319.91 319.84 319.90 1,227.7K
14:50 319.96 319.99 319.96 319.96 1,425.7K
14:51 319.93 319.93 319.91 319.92 1,387.8K
14:52 319.94 319.94 319.86 319.91 1,422.4K
14:53 319.92 319.92 319.89 319.89 1,607.4K
14:54 319.88 319.92 319.88 319.92 1,267.9K
14:55 319.95 319.95 319.90 319.93 1,592.1K
14:56 319.88 319.88 319.85 319.85 1,162.0K
14:57 319.85 319.85 319.82 319.85 1,337.7K
14:58 319.86 319.92 319.83 319.92 1,480.1K
14:59 319.81 319.98 319.81 319.86 76,407.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar