S&PBmv Ipc Calidad

MXQU0
🏛️ Mexiko →
270.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 269.54 269.69 269.54 269.69 0.0K
07:31 269.82 269.92 269.76 269.76 0.0K
07:32 269.72 269.80 269.72 269.80 0.0K
07:33 269.91 269.91 269.87 269.87 0.0K
07:34 269.81 269.85 269.74 269.74 0.0K
07:35 269.63 269.63 269.51 269.51 0.0K
07:36 269.38 269.63 269.38 269.63 0.0K
07:37 269.51 269.62 269.46 269.62 0.0K
07:38 269.65 269.65 269.58 269.62 0.0K
07:39 269.59 269.59 269.51 269.59 0.0K
07:40 269.56 269.58 269.53 269.58 0.0K
07:41 269.45 269.45 269.37 269.37 0.0K
07:42 269.45 269.45 269.34 269.38 0.0K
07:43 269.28 269.33 269.28 269.33 0.0K
07:44 269.25 269.25 269.20 269.20 0.0K
07:45 269.17 269.32 269.14 269.32 0.0K
07:46 269.26 269.40 269.26 269.40 0.0K
07:47 269.34 269.38 269.34 269.35 0.0K
07:48 269.37 269.37 269.28 269.36 0.0K
07:49 269.37 269.62 269.37 269.62 0.0K
07:50 269.68 269.76 269.66 269.76 0.0K
07:51 269.77 269.82 269.73 269.82 0.0K
07:52 269.80 269.92 269.80 269.87 0.0K
07:53 269.85 269.90 269.81 269.81 0.0K
07:54 269.85 269.95 269.85 269.95 0.0K
07:55 269.97 270.07 269.97 270.06 0.0K
07:56 270.07 270.17 270.07 270.17 0.0K
07:57 270.13 270.20 270.13 270.20 0.0K
07:58 270.20 270.20 270.05 270.10 0.0K
07:59 270.13 270.13 269.98 269.98 0.0K
08:00 270.08 270.08 270.02 270.02 0.0K
08:01 269.95 269.95 269.80 269.80 0.0K
08:02 269.82 269.82 269.79 269.79 0.0K
08:03 269.74 269.78 269.71 269.71 0.0K
08:04 269.70 269.72 269.59 269.72 0.0K
08:05 269.69 269.77 269.69 269.77 0.0K
08:06 269.81 269.81 269.75 269.77 0.0K
08:07 269.79 269.95 269.79 269.95 0.0K
08:08 269.96 269.96 269.89 269.91 0.0K
08:09 269.95 270.03 269.95 270.02 0.0K
08:10 270.03 270.06 270.02 270.02 0.0K
08:11 270.06 270.06 270.05 270.06 0.0K
08:12 270.05 270.05 269.92 269.92 0.0K
08:13 270.04 270.13 270.04 270.13 0.0K
08:14 270.13 270.21 270.12 270.21 0.0K
08:15 270.23 270.28 270.23 270.24 0.0K
08:16 270.21 270.21 270.09 270.09 0.0K
08:17 270.11 270.32 270.11 270.26 0.0K
08:18 270.20 270.29 270.20 270.21 0.0K
08:19 270.26 270.26 270.24 270.24 0.0K
08:20 270.27 270.34 270.20 270.34 0.0K
08:21 270.32 270.32 270.27 270.29 0.0K
08:22 270.30 270.39 270.30 270.39 0.0K
08:23 270.41 270.46 270.41 270.46 0.0K
08:24 270.45 270.45 270.36 270.36 0.0K
08:25 270.39 270.42 270.38 270.38 0.0K
08:26 270.45 270.46 270.41 270.41 0.0K
08:27 270.39 270.39 270.37 270.39 0.0K
08:28 270.43 270.45 270.35 270.35 0.0K
08:29 270.37 270.50 270.37 270.50 0.0K
08:30 270.51 270.53 270.51 270.53 0.0K
08:31 270.52 270.63 270.52 270.57 0.0K
08:32 270.87 270.89 270.81 270.89 0.0K
08:33 271.08 271.08 270.92 270.92 0.0K
08:34 270.83 270.83 270.77 270.83 0.0K
08:35 270.69 270.73 270.65 270.66 0.0K
08:36 270.65 270.68 270.65 270.68 0.0K
08:37 270.61 270.61 270.51 270.51 0.0K
08:38 270.50 270.59 270.50 270.57 0.0K
08:39 270.51 270.61 270.51 270.57 0.0K
08:40 270.60 270.75 270.60 270.64 0.0K
08:41 270.62 270.72 270.62 270.72 0.0K
08:42 270.74 270.77 270.70 270.70 0.0K
08:43 270.70 270.70 270.60 270.68 0.0K
08:44 270.63 270.63 270.58 270.58 0.0K
08:45 270.61 270.66 270.61 270.64 0.0K
08:46 270.66 270.66 270.65 270.66 0.0K
08:47 270.55 270.63 270.55 270.59 0.0K
08:48 270.60 270.73 270.60 270.73 0.0K
08:49 270.80 270.80 270.69 270.70 0.0K
08:50 270.71 270.74 270.70 270.72 0.0K
08:51 270.71 270.71 270.69 270.71 0.0K
08:52 270.71 270.80 270.71 270.80 0.0K
08:53 270.60 270.77 270.60 270.67 0.0K
08:54 270.75 270.81 270.73 270.73 0.0K
08:55 270.70 270.76 270.69 270.69 0.0K
08:56 270.72 270.72 270.61 270.61 0.0K
08:57 270.61 270.61 270.57 270.57 0.0K
08:58 270.57 270.69 270.57 270.69 0.0K
08:59 270.72 270.72 270.68 270.69 0.0K
09:00 270.69 270.69 270.62 270.62 0.0K
09:01 270.58 270.58 270.52 270.54 0.0K
09:02 270.53 270.56 270.47 270.47 0.0K
09:03 270.47 270.57 270.47 270.55 0.0K
09:04 270.57 270.57 270.47 270.47 0.0K
09:05 270.45 270.45 270.30 270.30 0.0K
09:06 270.22 270.29 270.17 270.27 0.0K
09:07 270.30 270.34 270.30 270.34 0.0K
09:08 270.30 270.34 270.22 270.32 0.0K
09:09 270.32 270.55 270.22 270.44 0.0K
09:10 270.46 270.49 270.44 270.49 0.0K
09:11 270.47 270.49 270.42 270.42 0.0K
09:12 270.48 270.48 270.35 270.35 0.0K
09:13 270.32 270.36 270.21 270.21 0.0K
09:14 270.19 270.22 270.11 270.11 0.0K
09:15 270.08 270.08 270.07 270.07 0.0K
09:16 270.08 270.10 270.04 270.10 0.0K
09:17 270.11 270.12 270.10 270.12 0.0K
09:18 270.18 270.20 270.18 270.20 0.0K
09:19 270.14 270.15 270.13 270.14 0.0K
09:20 270.09 270.09 270.04 270.06 0.0K
09:21 270.03 270.04 269.98 269.98 0.0K
09:22 269.87 269.90 269.87 269.90 0.0K
09:23 269.88 270.01 269.88 269.91 0.0K
09:24 269.94 269.99 269.94 269.99 0.0K
09:25 270.05 270.16 270.05 270.16 0.0K
09:26 270.14 270.29 270.14 270.20 0.0K
09:27 270.20 270.25 270.17 270.21 0.0K
09:28 270.25 270.28 270.24 270.24 0.0K
09:29 270.23 270.25 270.07 270.07 0.0K
09:30 270.16 270.19 270.16 270.19 0.0K
09:31 270.18 270.28 270.16 270.28 0.0K
09:32 270.29 270.36 270.29 270.33 0.0K
09:33 270.30 270.30 270.12 270.12 0.0K
09:34 270.08 270.09 270.05 270.07 0.0K
09:35 270.05 270.09 270.05 270.09 0.0K
09:36 270.13 270.18 270.11 270.18 0.0K
09:37 270.17 270.23 270.15 270.23 0.0K
09:38 270.26 270.31 270.23 270.26 0.0K
09:39 270.21 270.31 270.21 270.31 0.0K
09:40 270.28 270.35 270.28 270.35 0.0K
09:41 270.35 270.37 270.32 270.32 0.0K
09:42 270.33 270.33 270.24 270.25 0.0K
09:43 270.26 270.32 270.24 270.24 0.0K
09:44 270.22 270.28 270.19 270.28 0.0K
09:45 270.28 270.42 270.28 270.37 0.0K
09:46 270.34 270.41 270.34 270.35 0.0K
09:47 270.42 270.42 270.34 270.40 0.0K
09:48 270.38 270.47 270.33 270.47 0.0K
09:49 270.56 270.62 270.54 270.54 0.0K
09:50 270.46 270.46 270.42 270.43 0.0K
09:51 270.47 270.47 270.32 270.32 0.0K
09:52 270.38 270.42 270.37 270.42 0.0K
09:53 270.46 270.51 270.46 270.50 0.0K
09:54 270.51 270.51 270.46 270.46 0.0K
09:55 270.47 270.47 270.42 270.42 0.0K
09:56 270.43 270.57 270.43 270.52 0.0K
09:57 270.53 270.53 270.45 270.45 0.0K
09:58 270.51 270.53 270.44 270.44 0.0K
09:59 270.44 270.50 270.44 270.50 0.0K
10:00 270.40 270.44 270.40 270.43 0.0K
10:01 270.36 270.36 270.28 270.28 0.0K
10:02 270.34 270.43 270.34 270.43 0.0K
10:03 270.49 270.49 270.39 270.41 0.0K
10:04 270.38 270.41 270.33 270.41 0.0K
10:05 270.39 270.39 270.34 270.34 0.0K
10:06 270.24 270.34 270.24 270.34 0.0K
10:07 270.38 270.39 270.27 270.27 0.0K
10:08 270.22 270.38 270.22 270.36 0.0K
10:09 270.37 270.37 270.32 270.32 0.0K
10:10 270.30 270.30 270.22 270.22 0.0K
10:11 270.28 270.28 270.24 270.24 0.0K
10:12 270.20 270.20 270.14 270.14 0.0K
10:13 270.17 270.17 270.03 270.03 0.0K
10:14 270.01 270.10 270.00 270.07 0.0K
10:15 270.08 270.14 270.08 270.13 0.0K
10:16 270.12 270.23 270.08 270.23 0.0K
10:17 270.23 270.27 270.19 270.20 0.0K
10:18 270.23 270.26 270.20 270.21 0.0K
10:19 270.13 270.20 270.13 270.20 0.0K
10:20 270.12 270.16 270.12 270.16 0.0K
10:21 270.10 270.20 270.10 270.16 0.0K
10:22 270.15 270.25 270.15 270.23 0.0K
10:23 270.20 270.23 270.14 270.23 0.0K
10:24 270.21 270.22 270.18 270.18 0.0K
10:25 270.20 270.23 270.19 270.23 0.0K
10:26 270.16 270.18 270.12 270.14 0.0K
10:27 270.16 270.17 270.16 270.16 0.0K
10:28 270.14 270.15 270.08 270.10 0.0K
10:29 270.12 270.14 270.11 270.14 0.0K
10:30 270.13 270.13 270.02 270.07 0.0K
10:31 270.06 270.06 270.05 270.06 0.0K
10:32 270.09 270.10 270.08 270.08 0.0K
10:33 270.10 270.14 270.09 270.11 0.0K
10:34 270.09 270.11 270.05 270.05 0.0K
10:35 270.03 270.03 269.96 269.99 0.0K
10:36 269.92 270.01 269.92 270.01 0.0K
10:37 269.99 269.99 269.94 269.96 0.0K
10:38 269.93 269.93 269.85 269.89 0.0K
10:39 269.79 269.84 269.79 269.84 0.0K
10:40 269.93 269.93 269.79 269.83 0.0K
10:41 269.84 269.84 269.80 269.81 0.0K
10:42 269.82 269.89 269.80 269.86 0.0K
10:43 269.82 269.82 269.79 269.79 0.0K
10:44 269.83 269.83 269.80 269.80 0.0K
10:45 269.82 269.82 269.72 269.72 0.0K
10:46 269.80 269.90 269.80 269.88 0.0K
10:47 269.85 269.88 269.85 269.86 0.0K
10:48 269.86 269.90 269.86 269.89 0.0K
10:49 269.91 269.91 269.80 269.86 0.0K
10:50 269.85 269.91 269.85 269.91 0.0K
10:51 269.91 269.91 269.80 269.87 0.0K
10:52 269.86 269.87 269.85 269.87 0.0K
10:53 269.81 269.82 269.70 269.70 0.0K
10:54 269.70 269.71 269.62 269.62 0.0K
10:55 269.73 269.73 269.70 269.71 0.0K
10:56 269.68 269.68 269.59 269.59 0.0K
10:57 269.56 269.60 269.56 269.59 0.0K
10:58 269.59 269.60 269.58 269.60 0.0K
10:59 269.64 269.80 269.61 269.80 0.0K
11:00 269.75 269.81 269.75 269.77 0.0K
11:01 269.88 269.88 269.67 269.80 0.0K
11:02 269.78 270.02 269.78 270.02 0.0K
11:03 270.02 270.09 270.00 270.09 0.0K
11:04 270.02 270.17 270.02 270.17 0.0K
11:05 270.28 270.53 270.28 270.53 0.0K
11:06 270.55 270.57 270.46 270.46 0.0K
11:07 270.57 270.61 270.55 270.57 0.0K
11:08 270.60 270.65 270.60 270.65 0.0K
11:09 270.66 270.66 270.57 270.58 0.0K
11:10 270.57 270.61 270.47 270.47 0.0K
11:11 270.47 270.54 270.47 270.54 0.0K
11:12 270.52 270.60 270.52 270.52 0.0K
11:13 270.58 270.65 270.58 270.65 0.0K
11:14 270.71 270.71 270.57 270.63 0.0K
11:15 270.63 270.63 270.53 270.61 0.0K
11:16 270.56 270.58 270.48 270.50 0.0K
11:17 270.44 270.50 270.44 270.50 0.0K
11:18 270.53 270.53 270.45 270.50 0.0K
11:19 270.51 270.54 270.50 270.50 0.0K
11:20 270.50 270.64 270.50 270.64 0.0K
11:21 270.59 270.60 270.58 270.58 0.0K
11:22 270.71 270.71 270.67 270.67 0.0K
11:23 270.67 270.77 270.67 270.77 0.0K
11:24 270.66 270.82 270.66 270.81 0.0K
11:25 270.79 270.81 270.77 270.79 0.0K
11:26 270.69 270.69 270.55 270.55 0.0K
11:27 270.52 270.52 270.39 270.44 0.0K
11:28 270.42 270.43 270.40 270.43 0.0K
11:29 270.38 270.45 270.38 270.38 0.0K
11:30 270.40 270.40 270.34 270.34 0.0K
11:31 270.33 270.36 270.31 270.36 0.0K
11:32 270.37 270.37 270.32 270.32 0.0K
11:33 270.34 270.34 270.27 270.27 0.0K
11:34 270.26 270.26 270.18 270.18 0.0K
11:35 270.18 270.23 270.16 270.23 0.0K
11:36 270.24 270.27 270.24 270.26 0.0K
11:37 270.28 270.49 270.28 270.45 0.0K
11:38 270.43 270.43 270.38 270.38 0.0K
11:39 270.47 270.66 270.47 270.66 0.0K
11:40 270.68 270.70 270.66 270.66 0.0K
11:41 270.62 270.63 270.52 270.52 0.0K
11:42 270.60 270.60 270.55 270.55 0.0K
11:43 270.57 270.57 270.52 270.52 0.0K
11:44 270.52 270.54 270.51 270.54 0.0K
11:45 270.49 270.52 270.49 270.50 0.0K
11:46 270.48 270.51 270.45 270.51 0.0K
11:47 270.49 270.54 270.49 270.54 0.0K
11:48 270.50 270.57 270.50 270.50 0.0K
11:49 270.53 270.57 270.53 270.57 0.0K
11:50 270.63 270.64 270.58 270.64 0.0K
11:51 270.65 270.72 270.64 270.72 0.0K
11:52 270.77 270.79 270.75 270.75 0.0K
11:53 270.70 270.70 270.62 270.62 0.0K
11:54 270.75 270.81 270.75 270.80 0.0K
11:55 270.77 270.80 270.74 270.78 0.0K
11:56 270.77 270.84 270.77 270.84 0.0K
11:57 270.83 270.83 270.81 270.82 0.0K
11:58 270.85 270.85 270.82 270.85 0.0K
11:59 270.84 270.85 270.79 270.85 0.0K
12:00 270.86 270.91 270.85 270.85 0.0K
12:01 270.90 270.92 270.88 270.88 0.0K
12:02 270.92 270.92 270.86 270.86 0.0K
12:03 270.87 270.87 270.81 270.81 0.0K
12:04 270.77 270.87 270.77 270.87 0.0K
12:05 270.85 270.90 270.85 270.86 0.0K
12:06 270.86 270.92 270.85 270.92 0.0K
12:07 270.93 270.97 270.93 270.93 0.0K
12:08 270.96 271.02 270.96 271.02 0.0K
12:09 271.03 271.03 270.98 271.03 0.0K
12:10 271.08 271.18 270.99 271.18 0.0K
12:11 271.14 271.14 271.03 271.03 0.0K
12:12 270.97 270.97 270.90 270.90 0.0K
12:13 270.87 270.94 270.87 270.94 0.0K
12:14 270.91 270.95 270.89 270.95 0.0K
12:15 270.98 270.98 270.79 270.79 0.0K
12:16 270.87 271.01 270.87 271.01 0.0K
12:17 271.03 271.11 271.03 271.10 0.0K
12:18 271.08 271.08 270.95 270.95 0.0K
12:19 270.98 271.01 270.98 271.01 0.0K
12:20 271.02 271.12 271.00 271.12 0.0K
12:21 271.10 271.21 271.10 271.17 0.0K
12:22 271.14 271.19 271.14 271.17 0.0K
12:23 271.15 271.15 271.05 271.14 0.0K
12:24 271.13 271.13 271.07 271.07 0.0K
12:25 271.10 271.14 271.07 271.14 0.0K
12:26 271.12 271.24 271.12 271.24 0.0K
12:27 271.17 271.19 271.16 271.19 0.0K
12:28 271.22 271.22 271.21 271.21 0.0K
12:29 271.19 271.19 271.14 271.16 0.0K
12:30 271.18 271.26 271.18 271.26 0.0K
12:31 271.30 271.42 271.30 271.42 0.0K
12:32 271.32 271.37 271.32 271.33 0.0K
12:33 271.33 271.33 271.17 271.30 0.0K
12:34 271.33 271.35 271.30 271.35 0.0K
12:35 271.34 271.34 271.29 271.29 0.0K
12:36 271.25 271.25 271.10 271.15 0.0K
12:37 271.22 271.24 271.20 271.20 0.0K
12:38 271.15 271.15 271.12 271.12 0.0K
12:39 271.10 271.10 271.03 271.03 0.0K
12:40 271.13 271.13 271.00 271.03 0.0K
12:41 270.97 270.97 270.93 270.95 0.0K
12:42 270.96 270.96 270.93 270.93 0.0K
12:43 271.12 271.12 270.99 270.99 0.0K
12:44 270.96 271.00 270.96 270.97 0.0K
12:45 270.97 271.07 270.94 271.06 0.0K
12:46 271.02 271.02 270.95 270.95 0.0K
12:47 270.96 270.96 270.87 270.93 0.0K
12:48 270.92 270.92 270.88 270.91 0.0K
12:49 270.91 271.08 270.90 271.04 0.0K
12:50 271.03 271.03 271.00 271.00 0.0K
12:51 271.00 271.00 270.90 270.90 0.0K
12:52 270.91 270.91 270.79 270.79 0.0K
12:53 270.78 270.97 270.78 270.97 0.0K
12:54 270.96 270.96 270.90 270.92 0.0K
12:55 270.93 270.94 270.91 270.91 0.0K
12:56 270.90 270.98 270.85 270.98 0.0K
12:57 270.85 270.94 270.85 270.94 0.0K
12:58 270.92 270.93 270.86 270.86 0.0K
12:59 270.87 270.90 270.85 270.90 0.0K
13:00 271.03 271.03 271.00 271.01 0.0K
13:01 271.01 271.01 271.00 271.00 0.0K
13:02 271.02 271.08 271.02 271.08 0.0K
13:03 271.04 271.06 271.02 271.02 0.0K
13:04 271.06 271.07 271.01 271.01 0.0K
13:05 270.92 271.08 270.92 271.08 0.0K
13:06 271.11 271.11 271.07 271.08 0.0K
13:07 271.01 271.01 270.95 270.95 0.0K
13:08 270.93 271.02 270.93 271.02 0.0K
13:09 271.03 271.09 271.01 271.09 0.0K
13:10 271.12 271.12 271.10 271.11 0.0K
13:11 271.06 271.06 271.01 271.01 0.0K
13:12 271.03 271.03 270.90 270.90 0.0K
13:13 270.97 270.97 270.95 270.96 0.0K
13:14 270.95 270.95 270.90 270.93 0.0K
13:15 270.89 270.90 270.85 270.85 0.0K
13:16 270.87 270.87 270.72 270.78 0.0K
13:17 270.78 270.78 270.65 270.65 0.0K
13:18 270.81 270.81 270.76 270.81 0.0K
13:19 270.80 270.80 270.73 270.73 0.0K
13:20 270.74 270.74 270.70 270.72 0.0K
13:21 270.73 270.85 270.73 270.85 0.0K
13:22 270.81 270.82 270.80 270.82 0.0K
13:23 270.81 270.82 270.75 270.82 0.0K
13:24 270.79 270.79 270.76 270.78 0.0K
13:25 270.76 270.76 270.70 270.71 0.0K
13:26 270.68 270.71 270.65 270.65 0.0K
13:27 270.62 270.69 270.62 270.68 0.0K
13:28 270.53 270.56 270.51 270.51 0.0K
13:29 270.48 270.75 270.48 270.75 0.0K
13:30 270.75 270.75 270.61 270.61 0.0K
13:31 270.62 270.65 270.51 270.51 0.0K
13:32 270.50 270.55 270.50 270.55 0.0K
13:33 270.65 270.65 270.59 270.61 0.0K
13:34 270.67 270.67 270.58 270.58 0.0K
13:35 270.55 270.59 270.51 270.56 0.0K
13:36 270.50 270.50 270.34 270.36 0.0K
13:37 270.32 270.50 270.32 270.49 0.0K
13:38 270.51 270.51 270.47 270.47 0.0K
13:39 270.49 270.50 270.45 270.45 0.0K
13:40 270.44 270.74 270.44 270.74 0.0K
13:41 270.71 270.71 270.60 270.60 0.0K
13:42 270.68 270.68 270.63 270.63 0.0K
13:43 270.66 270.68 270.63 270.63 0.0K
13:44 270.62 270.68 270.61 270.68 0.0K
13:45 270.68 270.69 270.61 270.61 0.0K
13:46 270.60 270.60 270.50 270.54 0.0K
13:47 270.52 270.54 270.49 270.49 0.0K
13:48 270.51 270.57 270.44 270.57 0.0K
13:49 270.53 270.58 270.53 270.58 0.0K
13:50 270.51 270.51 270.48 270.48 0.0K
13:51 270.43 270.43 270.36 270.38 0.0K
13:52 270.39 270.40 270.36 270.36 0.0K
13:53 270.42 270.44 270.39 270.44 0.0K
13:54 270.39 270.48 270.39 270.48 0.0K
13:55 270.36 270.52 270.36 270.52 0.0K
13:56 270.50 270.52 270.50 270.52 0.0K
13:57 270.47 270.50 270.47 270.48 0.0K
13:58 270.46 270.47 270.40 270.40 0.0K
13:59 270.38 270.38 270.24 270.24 0.0K
14:00 270.36 270.36 270.34 270.34 0.0K
14:01 270.36 270.36 270.35 270.36 0.0K
14:02 270.36 270.36 270.34 270.36 0.0K
14:03 270.29 270.36 270.29 270.36 0.0K
14:04 270.36 270.38 270.36 270.37 0.0K
14:05 270.31 270.38 270.31 270.38 0.0K
14:06 270.41 270.41 270.39 270.39 0.0K
14:07 270.31 270.39 270.31 270.37 0.0K
14:08 270.37 270.37 270.36 270.36 0.0K
14:09 270.36 270.36 270.36 270.36 0.0K
14:10 270.37 270.40 270.37 270.39 0.0K
14:11 270.41 270.41 270.41 270.41 0.0K
14:12 270.41 270.41 270.41 270.41 0.0K
14:13 270.41 270.43 270.41 270.42 0.0K
14:14 270.42 270.42 270.38 270.38 0.0K
14:15 270.38 270.38 270.38 270.38 0.0K
14:16 270.37 270.39 270.31 270.38 0.0K
14:17 270.38 270.39 270.38 270.38 0.0K
14:18 270.38 270.39 270.31 270.31 0.0K
14:19 270.39 270.39 270.38 270.38 0.0K
14:20 270.38 270.38 270.38 270.38 0.0K
14:21 270.37 270.37 270.37 270.37 0.0K
14:22 270.37 270.37 270.37 270.37 0.0K
14:23 270.52 270.52 270.52 270.52 0.0K
14:24 270.52 270.52 270.52 270.52 0.0K
14:25 270.52 270.52 270.52 270.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar