S

VD
🏛️ Mexiko →
285.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 282.96 282.96 282.83 282.87 387.8K
07:31 282.83 282.92 282.76 282.76 137.7K
07:32 282.67 282.79 282.67 282.76 94.8K
07:33 282.80 283.03 282.80 283.03 378.8K
07:34 283.09 283.14 283.09 283.13 282.2K
07:35 283.30 283.43 283.30 283.40 89.7K
07:36 283.46 283.68 283.46 283.65 190.6K
07:37 283.72 283.94 283.72 283.94 75.3K
07:38 283.89 284.16 283.89 284.10 112.7K
07:39 284.15 284.42 284.15 284.42 170.6K
07:40 284.31 284.31 284.21 284.21 33.7K
07:41 284.13 284.28 284.13 284.28 86.3K
07:42 284.25 284.33 284.22 284.33 92.7K
07:43 284.28 284.34 284.27 284.34 106.6K
07:44 284.32 284.32 284.21 284.21 100.2K
07:45 284.23 284.37 284.23 284.37 146.8K
07:46 284.40 284.44 284.35 284.44 204.1K
07:47 284.50 284.54 284.50 284.54 125.0K
07:48 284.52 284.55 284.44 284.44 119.8K
07:49 284.53 284.64 284.53 284.62 177.3K
07:50 284.62 284.79 284.62 284.79 91.5K
07:51 284.72 284.72 284.63 284.68 46.0K
07:52 284.61 284.69 284.60 284.68 34.6K
07:53 284.70 284.70 284.66 284.70 659.6K
07:54 284.77 284.81 284.77 284.80 37.7K
07:55 284.80 284.84 284.80 284.83 52.6K
07:56 284.78 284.84 284.78 284.84 89.7K
07:57 284.83 284.83 284.80 284.83 165.2K
07:58 284.92 284.93 284.85 284.85 28.8K
07:59 284.89 285.14 284.89 285.14 196.0K
08:00 285.29 285.31 285.02 285.02 159.7K
08:01 284.96 284.96 284.89 284.89 51.1K
08:02 284.89 285.01 284.89 285.01 66.0K
08:03 284.90 284.96 284.88 284.96 55.9K
08:04 284.92 284.92 284.85 284.87 81.6K
08:05 284.78 284.94 284.78 284.94 88.9K
08:06 284.97 284.97 284.85 284.85 41.0K
08:07 284.89 284.91 284.89 284.91 1,174.0K
08:08 284.93 284.93 284.70 284.70 99.4K
08:09 284.71 284.71 284.62 284.62 135.9K
08:10 284.59 284.64 284.59 284.59 385.6K
08:11 284.53 284.60 284.51 284.52 79.7K
08:12 284.61 284.62 284.57 284.57 249.5K
08:13 284.66 284.67 284.62 284.62 62.0K
08:14 284.65 284.79 284.65 284.79 330.6K
08:15 284.97 284.97 284.92 284.92 529.5K
08:16 284.86 284.86 284.81 284.81 136.0K
08:17 284.82 284.82 284.67 284.67 124.4K
08:18 284.68 284.71 284.67 284.67 233.2K
08:19 284.61 284.61 284.54 284.54 73.4K
08:20 284.56 284.57 284.46 284.52 114.0K
08:21 284.63 284.63 284.48 284.60 178.3K
08:22 284.67 284.85 284.60 284.83 132.9K
08:23 284.80 284.82 284.72 284.82 69.8K
08:24 284.73 284.77 284.71 284.71 98.1K
08:25 284.74 284.75 284.65 284.65 93.5K
08:26 284.74 284.74 284.67 284.69 147.6K
08:27 284.70 284.70 284.64 284.64 57.7K
08:28 284.63 284.68 284.63 284.68 232.2K
08:29 284.64 284.78 284.64 284.78 63.8K
08:30 284.74 284.84 284.73 284.73 51.3K
08:31 284.79 284.79 284.72 284.72 64.8K
08:32 284.70 284.92 284.70 284.92 106.3K
08:33 284.92 284.97 284.90 284.97 93.7K
08:34 284.91 284.91 284.87 284.87 80.6K
08:35 284.88 284.88 284.82 284.86 167.4K
08:36 284.77 284.79 284.69 284.79 36.1K
08:37 284.79 284.99 284.79 284.99 161.8K
08:38 285.01 285.09 285.01 285.09 49.9K
08:39 285.12 285.12 284.95 284.95 83.8K
08:40 284.93 284.93 284.68 284.68 92.9K
08:41 284.66 284.73 284.66 284.68 69.7K
08:42 284.58 284.72 284.58 284.72 63.7K
08:43 284.59 284.59 284.49 284.49 100.2K
08:44 284.51 284.51 284.37 284.37 165.6K
08:45 284.38 284.38 284.33 284.33 61.7K
08:46 284.30 284.30 284.20 284.23 86.9K
08:47 284.28 284.28 284.20 284.27 71.6K
08:48 284.23 284.28 284.23 284.28 77.7K
08:49 284.23 284.23 284.14 284.14 183.3K
08:50 284.07 284.07 284.04 284.05 156.4K
08:51 284.02 284.02 283.98 283.99 207.9K
08:52 284.00 284.00 283.87 283.87 157.2K
08:53 283.94 283.94 283.92 283.92 131.6K
08:54 283.93 284.00 283.93 283.96 248.3K
08:55 283.95 284.04 283.95 284.03 99.1K
08:56 284.03 284.07 284.03 284.04 133.7K
08:57 284.04 284.06 283.94 283.98 67.7K
08:58 283.99 284.10 283.99 284.10 106.2K
08:59 284.13 284.16 284.13 284.16 99.3K
09:00 284.15 284.16 284.09 284.09 153.3K
09:01 284.06 284.06 284.00 284.00 115.8K
09:02 283.95 283.96 283.84 283.84 159.5K
09:03 283.76 283.85 283.76 283.85 151.9K
09:04 283.81 283.85 283.81 283.85 92.7K
09:05 283.76 283.78 283.76 283.78 54.3K
09:06 283.80 283.85 283.80 283.84 104.6K
09:07 283.93 283.93 283.88 283.93 92.6K
09:08 283.89 283.89 283.80 283.80 167.8K
09:09 283.75 283.75 283.71 283.71 61.9K
09:10 283.71 283.77 283.71 283.77 196.7K
09:11 283.81 283.83 283.80 283.83 51.4K
09:12 283.80 283.80 283.71 283.71 82.4K
09:13 283.76 283.95 283.76 283.93 86.9K
09:14 283.93 283.93 283.92 283.93 71.9K
09:15 283.96 283.97 283.94 283.94 158.3K
09:16 283.97 284.11 283.97 284.11 102.3K
09:17 284.10 284.15 284.07 284.15 84.6K
09:18 284.16 284.19 284.14 284.16 66.8K
09:19 284.19 284.20 284.18 284.18 81.9K
09:20 284.21 284.21 284.13 284.13 82.5K
09:21 284.11 284.19 284.11 284.19 74.3K
09:22 284.22 284.26 284.22 284.23 215.7K
09:23 284.20 284.21 284.17 284.17 71.2K
09:24 284.16 284.16 284.15 284.16 55.7K
09:25 284.16 284.16 284.12 284.13 131.0K
09:26 284.15 284.15 284.10 284.12 77.2K
09:27 284.12 284.13 284.08 284.13 124.4K
09:28 284.10 284.12 284.10 284.12 76.3K
09:29 284.12 284.14 284.10 284.14 164.6K
09:30 284.11 284.15 284.11 284.12 49.3K
09:31 284.12 284.19 284.12 284.17 86.8K
09:32 284.17 284.28 284.17 284.28 107.5K
09:33 284.26 284.26 284.22 284.22 72.0K
09:34 284.23 284.27 284.23 284.27 70.4K
09:35 284.29 284.32 284.29 284.32 73.3K
09:36 284.30 284.38 284.30 284.38 83.4K
09:37 284.41 284.44 284.38 284.38 77.1K
09:38 284.34 284.34 284.27 284.29 98.7K
09:39 284.28 284.28 284.24 284.24 58.1K
09:40 284.23 284.27 284.23 284.23 69.6K
09:41 284.24 284.30 284.23 284.30 272.5K
09:42 284.36 284.36 284.27 284.27 94.0K
09:43 284.29 284.29 284.25 284.27 177.5K
09:44 284.26 284.26 284.18 284.19 44.7K
09:45 284.18 284.18 284.16 284.18 149.5K
09:46 284.15 284.20 284.15 284.20 69.0K
09:47 284.21 284.27 284.21 284.27 79.7K
09:48 284.28 284.31 284.28 284.29 138.8K
09:49 284.30 284.36 284.27 284.36 98.3K
09:50 284.38 284.39 284.37 284.38 70.2K
09:51 284.38 284.38 284.32 284.32 115.4K
09:52 284.34 284.34 284.30 284.31 196.5K
09:53 284.27 284.30 284.25 284.25 62.0K
09:54 284.28 284.32 284.28 284.31 96.4K
09:55 284.32 284.32 284.29 284.31 78.6K
09:56 284.32 284.38 284.32 284.38 56.8K
09:57 284.37 284.37 284.33 284.34 185.1K
09:58 284.30 284.30 284.09 284.09 121.7K
09:59 284.08 284.10 284.06 284.08 96.6K
10:00 284.08 284.08 284.07 284.08 113.8K
10:01 284.05 284.07 284.05 284.06 82.3K
10:02 284.04 284.04 283.98 283.98 48.3K
10:03 284.00 284.07 284.00 284.07 120.3K
10:04 284.08 284.08 283.97 283.97 11,853.0K
10:05 284.01 284.02 283.95 283.95 74.6K
10:06 283.90 283.93 283.90 283.92 103.0K
10:07 283.92 283.96 283.80 283.80 61.0K
10:08 283.86 283.86 283.76 283.76 78.2K
10:09 283.71 283.77 283.71 283.76 439.6K
10:10 283.75 283.78 283.75 283.76 114.6K
10:11 283.77 283.87 283.77 283.87 71.9K
10:12 283.90 283.97 283.90 283.97 85.9K
10:13 283.94 283.94 283.89 283.89 88.1K
10:14 283.88 283.92 283.88 283.89 117.7K
10:15 283.85 283.85 283.76 283.76 80.4K
10:16 283.73 283.73 283.72 283.72 93.2K
10:17 283.66 283.69 283.59 283.59 81.7K
10:18 283.66 283.69 283.66 283.69 69.0K
10:19 283.71 283.71 283.65 283.66 59.2K
10:20 283.66 283.66 283.64 283.64 89.2K
10:21 283.65 283.65 283.60 283.60 125.7K
10:22 283.61 283.62 283.53 283.53 188.5K
10:23 283.60 283.65 283.60 283.65 94.1K
10:24 283.63 283.68 283.63 283.68 84.7K
10:25 283.70 283.70 283.65 283.67 82.4K
10:26 283.67 283.70 283.67 283.70 83.8K
10:27 283.68 283.68 283.61 283.63 90.4K
10:28 283.64 283.66 283.64 283.66 340.6K
10:29 283.68 283.77 283.68 283.77 107.7K
10:30 283.77 283.80 283.77 283.78 86.3K
10:31 283.80 283.80 283.70 283.70 77.8K
10:32 283.72 283.73 283.72 283.73 45.5K
10:33 283.72 283.85 283.72 283.83 127.5K
10:34 283.81 283.92 283.81 283.92 77.3K
10:35 283.91 283.91 283.90 283.90 80.8K
10:36 283.89 283.95 283.87 283.88 91.3K
10:37 283.89 283.89 283.86 283.86 84.0K
10:38 283.87 283.87 283.80 283.80 72.5K
10:39 283.77 283.77 283.69 283.69 85.8K
10:40 283.65 283.65 283.62 283.64 66.6K
10:41 283.65 283.65 283.62 283.62 48.5K
10:42 283.63 283.67 283.63 283.67 59.5K
10:43 283.65 283.67 283.63 283.67 93.4K
10:44 283.64 283.64 283.58 283.58 163.4K
10:45 283.54 283.54 283.52 283.54 201.9K
10:46 283.53 283.53 283.43 283.43 100.4K
10:47 283.40 283.40 283.22 283.22 111.1K
10:48 283.24 283.24 283.21 283.21 158.2K
10:49 283.12 283.16 283.12 283.16 89.5K
10:50 283.17 283.27 283.17 283.27 71.6K
10:51 283.28 283.29 283.27 283.27 65.2K
10:52 283.26 283.26 283.24 283.26 195.5K
10:53 283.24 283.31 283.24 283.29 48.3K
10:54 283.29 283.29 283.26 283.26 66.9K
10:55 283.22 283.28 283.21 283.28 63.1K
10:56 283.27 283.28 283.24 283.28 193.8K
10:57 283.27 283.33 283.27 283.33 186.8K
10:58 283.28 283.37 283.28 283.36 181.4K
10:59 283.36 283.49 283.36 283.49 101.5K
11:00 283.46 283.46 283.42 283.44 91.5K
11:01 283.43 283.43 283.35 283.35 125.0K
11:02 283.39 283.41 283.38 283.38 75.3K
11:03 283.35 283.40 283.35 283.36 126.5K
11:04 283.38 283.50 283.37 283.50 148.3K
11:05 283.48 283.50 283.47 283.50 86.2K
11:06 283.53 283.56 283.53 283.55 84.2K
11:07 283.53 283.53 283.45 283.45 310.9K
11:08 283.38 283.38 283.31 283.37 333.9K
11:09 283.36 283.36 283.32 283.35 110.4K
11:10 283.29 283.35 283.29 283.35 106.3K
11:11 283.33 283.35 283.31 283.31 54.8K
11:12 283.30 283.32 283.29 283.29 61.9K
11:13 283.34 283.34 283.32 283.32 97.6K
11:14 283.29 283.29 283.24 283.26 67.9K
11:15 283.25 283.37 283.25 283.34 160.6K
11:16 283.35 283.39 283.35 283.38 226.5K
11:17 283.35 283.38 283.33 283.34 165.8K
11:18 283.37 283.44 283.37 283.44 162.6K
11:19 283.47 283.49 283.44 283.49 87.8K
11:20 283.48 283.50 283.47 283.47 56.7K
11:21 283.44 283.44 283.37 283.37 94.0K
11:22 283.35 283.39 283.35 283.39 411.8K
11:23 283.37 283.40 283.37 283.40 84.1K
11:24 283.38 283.38 283.34 283.34 89.9K
11:25 283.34 283.37 283.34 283.35 76.9K
11:26 283.31 283.31 283.23 283.23 212.1K
11:27 283.22 283.28 283.18 283.18 124.4K
11:28 283.18 283.30 283.18 283.30 122.1K
11:29 283.31 283.36 283.31 283.35 52.6K
11:30 283.37 283.38 283.36 283.38 93.9K
11:31 283.36 283.36 283.32 283.33 83.0K
11:32 283.35 283.35 283.29 283.29 125.1K
11:33 283.30 283.30 283.29 283.29 39.5K
11:34 283.32 283.34 283.30 283.34 59.7K
11:35 283.36 283.40 283.36 283.39 136.2K
11:36 283.42 283.43 283.38 283.43 55.9K
11:37 283.46 283.49 283.46 283.49 61.7K
11:38 283.44 283.47 283.44 283.45 63.8K
11:39 283.45 283.47 283.44 283.44 214.5K
11:40 283.47 283.49 283.47 283.49 128.1K
11:41 283.52 283.58 283.52 283.58 116.4K
11:42 283.57 283.57 283.56 283.56 75.0K
11:43 283.57 283.57 283.55 283.56 48.9K
11:44 283.54 283.55 283.48 283.48 71.8K
11:45 283.54 283.59 283.54 283.58 145.3K
11:46 283.55 283.62 283.55 283.56 72.3K
11:47 283.58 283.62 283.57 283.57 79.0K
11:48 283.57 283.61 283.56 283.61 233.0K
11:49 283.62 283.62 283.51 283.58 372.8K
11:50 283.58 283.74 283.58 283.74 114.2K
11:51 283.73 283.78 283.67 283.67 72.2K
11:52 283.66 283.73 283.66 283.69 84.7K
11:53 283.68 283.70 283.67 283.67 58.2K
11:54 283.75 283.83 283.75 283.83 98.9K
11:55 283.82 283.82 283.78 283.81 123.5K
11:56 283.80 283.80 283.76 283.76 124.6K
11:57 284.06 284.08 283.98 283.98 279.5K
11:58 283.96 283.96 283.86 283.86 89.6K
11:59 283.81 283.82 283.78 283.82 347.7K
12:00 283.80 283.80 283.71 283.71 85.1K
12:01 283.73 283.73 283.68 283.69 179.0K
12:02 283.68 283.75 283.68 283.71 1,233.3K
12:03 283.73 283.75 283.72 283.72 88.6K
12:04 283.72 283.72 283.55 283.55 426.6K
12:05 283.52 283.52 283.48 283.48 120.7K
12:06 283.46 283.57 283.46 283.57 224.2K
12:07 283.58 283.60 283.57 283.60 126.5K
12:08 283.67 283.68 283.65 283.68 187.8K
12:09 283.67 283.67 283.55 283.55 337.0K
12:10 283.54 283.57 283.52 283.53 212.6K
12:11 283.51 283.54 283.49 283.54 200.6K
12:12 283.57 283.59 283.55 283.57 147.7K
12:13 283.59 283.66 283.59 283.66 121.1K
12:14 283.66 283.72 283.66 283.72 177.4K
12:15 283.72 283.81 283.72 283.81 143.8K
12:16 283.78 283.80 283.75 283.80 173.4K
12:17 283.82 283.92 283.82 283.90 258.5K
12:18 283.97 283.97 283.91 283.92 441.6K
12:19 283.94 283.95 283.80 283.80 180.4K
12:20 283.79 283.82 283.78 283.78 330.3K
12:21 283.73 283.78 283.69 283.77 492.1K
12:22 283.77 283.77 283.67 283.67 113.8K
12:23 283.70 283.70 283.55 283.55 147.3K
12:24 283.61 283.63 283.55 283.55 107.7K
12:25 283.53 283.61 283.53 283.61 160.7K
12:26 283.63 283.70 283.63 283.69 208.5K
12:27 283.71 283.71 283.68 283.70 186.2K
12:28 283.69 283.69 283.64 283.64 305.4K
12:29 283.60 283.63 283.60 283.60 175.7K
12:30 283.61 283.64 283.61 283.62 374.4K
12:31 283.63 283.79 283.63 283.79 449.3K
12:32 283.78 283.78 283.74 283.74 175.5K
12:33 283.69 283.69 283.55 283.59 296.0K
12:34 283.62 283.63 283.55 283.62 137.8K
12:35 283.64 283.71 283.64 283.71 84.7K
12:36 283.68 283.68 283.65 283.66 285.6K
12:37 283.69 283.71 283.67 283.69 79.3K
12:38 283.65 283.68 283.65 283.68 201.7K
12:39 283.76 283.80 283.73 283.80 109.0K
12:40 283.84 283.94 283.84 283.94 258.3K
12:41 283.94 284.01 283.94 283.97 125.7K
12:42 283.99 284.02 283.99 284.00 269.1K
12:43 283.90 283.92 283.89 283.90 180.3K
12:44 283.84 283.91 283.84 283.91 163.9K
12:45 283.91 283.98 283.91 283.95 502.5K
12:46 283.96 283.96 283.91 283.91 170.9K
12:47 283.89 283.89 283.84 283.88 118.1K
12:48 283.83 283.83 283.68 283.68 148.4K
12:49 283.62 283.63 283.61 283.61 231.5K
12:50 283.62 283.70 283.62 283.70 138.9K
12:51 283.72 283.84 283.72 283.84 353.1K
12:52 283.79 283.79 283.72 283.72 174.9K
12:53 283.62 283.62 283.55 283.55 177.5K
12:54 283.62 283.62 283.38 283.38 417.9K
12:55 283.44 283.47 283.42 283.45 424.0K
12:56 283.47 283.48 283.43 283.43 160.2K
12:57 283.42 283.44 283.42 283.44 176.8K
12:58 283.44 283.52 283.44 283.52 326.6K
12:59 283.39 283.39 283.37 283.37 705.7K
13:00 283.36 283.36 283.29 283.32 238.6K
13:01 283.32 283.38 283.32 283.38 618.6K
13:02 283.39 283.45 283.39 283.39 155.9K
13:03 283.39 283.41 283.35 283.41 191.0K
13:04 283.42 283.42 283.38 283.39 179.3K
13:05 283.33 283.33 283.28 283.30 157.2K
13:06 283.33 283.36 283.33 283.33 251.7K
13:07 283.32 283.36 283.31 283.36 144.2K
13:08 283.35 283.44 283.35 283.44 174.6K
13:09 283.48 283.50 283.48 283.49 282.5K
13:10 283.52 283.56 283.50 283.51 222.7K
13:11 283.47 283.47 283.33 283.35 181.9K
13:12 283.34 283.34 283.29 283.29 78.4K
13:13 283.36 283.36 283.28 283.28 114.0K
13:14 283.30 283.36 283.29 283.36 172.1K
13:15 283.32 283.40 283.31 283.31 301.3K
13:16 283.31 283.32 283.28 283.28 158.1K
13:17 283.29 283.31 283.27 283.29 152.5K
13:18 283.30 283.30 283.15 283.15 220.8K
13:19 283.11 283.15 283.11 283.15 200.7K
13:20 283.15 283.16 283.08 283.08 508.1K
13:21 283.05 283.07 283.02 283.02 384.7K
13:22 283.00 283.02 282.99 282.99 202.9K
13:23 282.94 283.00 282.94 282.98 244.7K
13:24 282.99 283.04 282.97 283.04 278.2K
13:25 283.02 283.10 283.02 283.09 332.8K
13:26 283.07 283.07 282.83 282.83 426.3K
13:27 282.88 282.91 282.81 282.91 260.5K
13:28 282.97 282.99 282.96 282.96 260.6K
13:29 282.96 283.01 282.96 283.01 175.6K
13:30 283.08 283.17 283.08 283.17 458.8K
13:31 283.22 283.28 283.20 283.28 475.3K
13:32 283.22 283.23 283.22 283.23 351.1K
13:33 283.25 283.27 283.25 283.27 149.7K
13:34 283.27 283.27 283.15 283.15 293.0K
13:35 283.13 283.13 283.00 283.03 276.0K
13:36 283.05 283.13 283.05 283.13 245.5K
13:37 283.14 283.19 283.14 283.18 183.8K
13:38 283.20 283.20 283.11 283.11 179.6K
13:39 283.12 283.16 283.12 283.16 299.4K
13:40 283.14 283.38 283.14 283.38 860.7K
13:41 283.34 283.34 283.27 283.27 875.1K
13:42 283.30 283.51 283.30 283.51 721.8K
13:43 283.47 283.57 283.39 283.39 873.9K
13:44 283.32 283.33 283.29 283.29 629.0K
13:45 283.26 283.30 283.26 283.30 1,061.8K
13:46 283.30 283.33 283.29 283.31 888.0K
13:47 283.33 283.36 283.26 283.26 779.5K
13:48 283.23 283.27 283.23 283.25 1,096.4K
13:49 283.27 283.27 283.23 283.23 957.3K
13:50 283.26 283.28 283.26 283.26 1,183.2K
13:51 283.26 283.28 283.23 283.28 1,165.1K
13:52 283.28 283.28 283.21 283.21 1,140.5K
13:53 283.25 283.28 283.24 283.28 865.3K
13:54 283.27 283.27 283.24 283.25 958.1K
13:55 283.26 283.26 283.10 283.14 724.6K
13:56 283.12 283.14 283.11 283.11 1,051.0K
13:57 283.18 283.21 283.16 283.16 1,004.4K
13:58 283.16 283.35 283.16 283.35 1,256.4K
13:59 283.22 283.29 283.18 283.29 1,633.4K
14:00 283.33 283.33 283.33 283.33 37,611.0K
14:01 283.33 283.33 283.33 283.33 0.0K
14:02 283.33 283.33 283.33 283.33 0.0K
14:03 283.33 283.33 283.33 283.33 0.0K
14:04 283.33 283.33 283.33 283.33 0.0K
14:05 283.33 283.33 283.33 283.33 0.0K
14:06 283.33 283.33 283.33 283.33 0.0K
14:07 283.33 283.33 283.33 283.33 0.0K
14:08 283.33 283.33 283.33 283.33 0.0K
14:09 283.33 283.33 283.33 283.33 0.0K
14:10 283.33 283.33 283.33 283.33 0.0K
14:11 283.33 283.33 283.33 283.33 0.0K
14:12 283.33 283.33 283.33 283.33 0.0K
14:13 283.33 283.33 283.33 283.33 0.0K
14:14 283.33 283.33 283.33 283.33 0.0K
14:15 283.33 283.33 283.33 283.33 0.0K
14:16 283.33 283.33 283.33 283.33 0.0K
14:17 283.33 283.33 283.33 283.33 0.0K
14:18 283.33 283.33 283.33 283.33 0.0K
14:19 283.33 283.33 283.33 283.33 0.0K
14:20 283.33 283.33 283.33 283.33 100.0K
14:21 283.33 283.33 283.33 283.33 0.0K
14:22 283.33 283.33 283.30 283.30 0.0K
14:23 283.30 283.30 283.30 283.30 0.0K
14:24 283.30 283.30 283.30 283.30 0.0K
14:25 283.30 283.30 283.30 283.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar