S

AXVI
🏛️ Australien →
10.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 11.13 11.45 10.47 11.32 0.0M
2024-12-30 10.42 11.41 10.42 11.13 0.0M
2024-12-27 11.23 11.23 10.42 10.58 0.0M
2024-12-24 11.76 11.76 10.55 11.23 0.0M
2024-12-23 11.70 12.61 11.17 11.76 0.0M
2024-12-20 11.81 13.33 10.97 11.70 0.0M
2024-12-19 9.78 12.17 9.78 11.81 0.0M
2024-12-18 9.93 10.16 9.41 9.78 0.0M
2024-12-17 10.25 10.33 9.66 10.16 0.0M
2024-12-16 9.79 10.60 9.79 10.23 0.0M
2024-12-13 10.23 10.77 9.72 9.92 0.0M
2024-12-12 9.23 10.28 9.23 10.23 0.0M
2024-12-11 10.23 10.49 9.66 10.25 0.0M
2024-12-10 9.71 10.69 9.54 10.34 0.0M
2024-12-09 9.87 10.71 9.87 10.36 0.0M
2024-12-06 10.12 10.32 9.88 10.13 0.0M
2024-12-05 10.45 10.45 9.83 10.15 0.0M
2024-12-04 10.52 10.80 9.62 10.45 0.0M
2024-12-03 10.38 10.67 10.19 10.52 0.0M
2024-12-02 10.61 10.78 10.46 10.63 0.0M
2024-11-29 10.65 10.84 10.34 10.48 0.0M
2024-11-28 10.02 10.93 9.62 10.54 0.0M
2024-11-27 10.81 11.12 7.58 10.81 0.0M
2024-11-26 10.86 11.75 10.79 11.28 0.0M
2024-11-25 11.10 11.29 10.83 11.00 0.0M
2024-11-22 10.53 11.16 10.47 11.09 0.0M
2024-11-21 11.01 11.11 10.49 10.77 0.0M
2024-11-20 10.95 11.26 10.73 11.01 0.0M
2024-11-19 10.87 12.14 10.62 11.36 0.0M
2024-11-18 11.21 11.24 10.40 10.96 0.0M
2024-11-15 10.78 11.08 10.47 10.62 0.0M
2024-11-14 11.02 11.02 9.84 10.71 0.0M
2024-11-13 11.22 11.93 10.48 11.02 0.0M
2024-11-12 11.07 11.44 10.83 10.84 0.0M
2024-11-11 11.64 11.80 11.25 11.26 0.0M
2024-11-08 10.91 11.43 10.53 11.18 0.0M
2024-11-07 11.40 11.77 7.61 7.61 0.0M
2024-11-06 13.66 13.66 11.78 11.82 0.0M
2024-11-05 11.90 13.99 11.89 13.66 0.0M
2024-11-04 13.17 15.28 12.86 13.31 0.0M
2024-11-01 13.74 15.18 12.31 13.84 0.0M
2024-10-31 13.35 13.99 11.45 13.74 0.0M
2024-10-30 12.29 13.78 11.79 13.35 0.0M
2024-10-29 11.14 13.01 11.13 11.86 0.0M
2024-10-28 11.66 12.96 11.65 12.42 0.0M
2024-10-25 11.46 12.74 11.45 12.49 0.0M
2024-10-24 12.83 13.49 11.30 12.55 0.0M
2024-10-23 12.26 13.04 12.26 12.83 0.0M
2024-10-22 12.30 13.61 12.25 13.34 0.0M
2024-10-21 11.20 12.41 11.17 11.92 0.0M
2024-10-18 12.21 12.81 12.00 12.38 0.0M
2024-10-17 11.37 12.90 11.14 12.19 0.0M
2024-10-16 12.03 12.75 11.74 12.03 0.0M
2024-10-15 11.86 12.17 10.95 11.91 0.0M
2024-10-14 11.90 12.69 11.54 12.04 0.0M
2024-10-11 11.68 12.56 11.68 11.97 0.0M
2024-10-10 11.45 11.93 11.41 11.57 0.0M
2024-10-09 11.56 12.22 11.55 11.89 0.0M
2024-10-08 12.13 12.34 11.82 12.24 0.0M
2024-10-07 11.65 12.55 11.63 12.00 0.0M
2024-10-04 12.51 13.11 12.30 12.46 0.0M
2024-10-03 11.04 12.19 11.04 11.78 0.0M
2024-10-02 12.00 12.31 11.80 12.10 0.0M
2024-10-01 11.41 12.29 11.01 12.06 0.0M
2024-09-30 11.07 11.96 11.07 11.82 0.0M
2024-09-27 11.45 11.84 11.29 11.52 0.0M
2024-09-26 10.94 11.80 10.85 11.62 0.0M
2024-09-25 11.26 12.10 10.96 11.94 0.0M
2024-09-24 11.14 11.99 10.85 11.69 0.0M
2024-09-23 11.67 12.28 11.50 11.91 0.0M
2024-09-20 11.32 11.94 11.18 11.67 0.0M
2024-09-19 11.82 12.14 10.70 11.77 0.0M
2024-09-18 12.11 12.28 11.73 11.82 0.0M
2024-09-17 12.14 12.32 11.68 12.09 0.0M
2024-09-16 12.02 12.94 12.02 12.48 0.0M
2024-09-13 12.23 12.83 11.89 12.41 0.0M
2024-09-12 12.52 12.77 11.41 12.23 0.0M
2024-09-11 12.29 12.86 12.10 12.52 0.0M
2024-09-10 12.14 12.57 12.06 12.29 0.0M
2024-09-09 12.73 13.69 12.48 12.78 0.0M
2024-09-06 11.74 12.78 11.66 12.73 0.0M
2024-09-05 13.62 13.62 11.97 12.62 0.0M
2024-09-04 11.08 13.99 11.08 13.62 0.0M
2024-09-03 10.68 11.27 10.61 11.08 0.0M
2024-09-02 10.95 11.54 10.90 10.98 0.0M
2024-08-30 11.00 11.56 10.86 10.94 0.0M
2024-08-29 10.97 11.54 10.93 11.33 0.0M
2024-08-28 11.03 11.68 10.68 11.12 0.0M
2024-08-27 11.10 11.88 11.00 11.21 0.0M
2024-08-26 11.64 11.94 11.47 11.62 0.0M
2024-08-23 12.06 12.26 11.69 11.69 0.0M
2024-08-22 11.33 12.39 11.33 11.93 0.0M
2024-08-21 11.96 12.51 11.54 12.11 0.0M
2024-08-20 11.77 12.69 11.77 12.50 0.0M
2024-08-19 12.14 12.99 11.96 12.86 0.0M
2024-08-16 12.28 13.29 11.65 12.14 0.0M
2024-08-15 12.68 13.32 11.87 12.28 0.0M
2024-08-14 13.42 14.02 12.32 12.68 0.0M
2024-08-13 14.03 14.47 13.41 13.42 0.0M
2024-08-12 15.95 15.95 13.55 13.57 0.0M
2024-08-09 14.69 16.69 14.05 15.95 0.0M
2024-08-08 14.76 16.66 14.56 14.69 0.0M
2024-08-07 16.20 16.54 14.63 14.76 0.0M
2024-08-06 18.54 18.56 15.82 16.31 0.0M
2024-08-05 13.05 19.22 13.05 18.84 0.0M
2024-08-02 11.46 13.74 11.46 13.05 0.0M
2024-08-01 12.33 12.50 10.54 11.46 0.0M
2024-07-31 12.30 12.58 12.15 12.33 0.0M
2024-07-30 12.13 12.71 12.13 12.37 0.0M
2024-07-29 12.33 12.46 12.12 12.13 0.0M
2024-07-26 12.57 12.73 11.68 11.98 0.0M
2024-07-25 12.06 12.94 12.02 12.76 0.0M
2024-07-24 11.79 12.05 11.79 11.93 0.0M
2024-07-23 11.73 12.14 11.72 11.77 0.0M
2024-07-22 12.22 12.39 12.17 12.23 0.0M
2024-07-19 11.48 12.18 11.48 11.72 0.0M
2024-07-18 11.78 11.78 11.37 11.48 0.0M
2024-07-17 11.41 11.87 11.40 11.78 0.0M
2024-07-16 11.60 11.91 11.57 11.60 0.0M
2024-07-15 11.65 12.31 11.64 12.10 0.0M
2024-07-12 11.34 11.85 11.21 11.65 0.0M
2024-07-11 11.16 11.36 10.96 11.34 0.0M
2024-07-10 11.47 11.50 11.16 11.16 0.0M
2024-07-09 11.45 11.55 11.31 11.32 0.0M
2024-07-08 11.53 11.90 11.44 11.58 0.0M
2024-07-05 11.16 11.29 10.95 11.17 0.0M
2024-07-04 11.11 11.49 10.56 11.30 0.0M
2024-07-03 11.08 11.57 10.98 11.11 0.0M
2024-07-02 11.53 12.13 11.30 11.72 0.0M
2024-07-01 11.57 12.39 11.56 11.91 0.0M
2024-06-30 11.22 11.56 11.56 11.56 0.0M
2024-06-28 11.22 11.83 10.76 11.57 0.0M
2024-06-27 7.80 12.30 7.80 11.55 0.0M
2024-06-26 10.17 11.42 7.77 7.80 0.0M
2024-06-25 10.50 11.07 10.48 11.04 0.0M
2024-06-24 10.57 11.03 10.51 10.96 0.0M
2024-06-21 10.23 10.61 10.06 10.40 0.0M
2024-06-20 10.43 10.61 9.96 10.31 0.0M
2024-06-19 10.64 10.93 10.27 10.76 0.0M
2024-06-18 10.70 11.25 10.39 10.82 0.0M
2024-06-17 10.75 11.18 10.34 11.15 0.0M
2024-06-14 10.90 11.10 10.17 10.72 0.0M
2024-06-13 11.68 11.68 10.51 10.90 0.0M
2024-06-12 11.68 12.10 11.02 11.68 0.0M
2024-06-11 11.23 11.80 10.87 11.68 0.0M
2024-06-07 10.58 10.78 10.25 10.64 0.0M
2024-06-06 10.70 11.21 10.60 10.89 0.0M
2024-06-05 10.83 11.52 10.69 10.70 0.0M
2024-06-04 11.20 11.86 11.04 11.40 0.0M
2024-06-03 11.54 11.89 11.30 11.36 0.0M
2024-05-31 11.61 11.91 11.34 11.54 0.0M
2024-05-30 11.73 12.29 11.60 11.61 0.0M
2024-05-29 10.98 12.13 7.63 12.02 0.0M
2024-05-28 10.79 11.27 10.60 11.18 0.0M
2024-05-27 11.40 11.49 11.02 11.25 0.0M
2024-05-25 10.76 11.66 11.66 11.66 0.0M
2024-05-24 10.76 12.18 10.76 11.66 0.0M
2024-05-23 11.19 11.27 10.59 10.76 0.0M
2024-05-22 10.70 11.32 10.63 11.19 0.0M
2024-05-21 11.00 11.48 10.73 10.75 0.0M
2024-05-20 11.06 11.56 10.81 11.39 0.0M
2024-05-19 10.87 11.43 11.43 11.43 0.0M
2024-05-17 10.87 11.80 10.71 11.42 0.0M
2024-05-16 11.47 11.67 10.43 11.17 0.0M
2024-05-15 10.93 11.76 10.72 11.47 0.0M
2024-05-14 11.26 11.92 10.67 11.42 0.0M
2024-05-13 10.94 11.82 10.81 10.84 0.0M
2024-05-10 10.72 11.67 10.69 11.34 0.0M
2024-05-09 10.81 11.53 10.38 11.37 0.0M
2024-05-08 10.55 11.45 10.55 11.12 0.0M
2024-05-07 11.15 12.01 10.93 11.31 0.0M
2024-05-06 11.31 12.15 11.27 11.71 0.0M
2024-05-03 11.35 11.99 11.22 11.73 0.0M
2024-05-02 11.86 11.94 11.30 11.65 0.0M
2024-05-01 11.83 13.10 11.83 12.67 0.0M
2024-04-30 11.93 12.16 11.61 11.83 0.0M
2024-04-29 12.08 12.39 11.85 12.11 0.0M
2024-04-27 12.27 12.37 12.37 12.37 0.0M
2024-04-26 12.27 12.54 11.77 12.36 0.0M
2024-04-24 11.83 11.83 10.90 11.35 0.0M
2024-04-23 11.75 12.19 11.74 11.83 0.0M
2024-04-22 12.76 13.56 12.39 13.21 0.0M
2024-04-19 12.17 16.54 12.17 14.60 0.0M
2024-04-18 10.80 12.24 10.80 12.17 0.0M
2024-04-17 13.20 13.20 8.35 10.80 0.0M
2024-04-16 11.36 14.80 9.22 13.20 0.0M
2024-04-15 10.95 11.78 10.95 11.36 0.0M
2024-04-12 10.62 11.12 10.62 10.72 0.0M
2024-04-11 11.32 11.43 10.56 10.86 0.0M
2024-04-10 10.52 11.35 10.51 11.32 0.0M
2024-04-09 10.55 11.55 10.55 11.00 0.0M
2024-04-08 10.85 11.55 10.85 11.02 0.0M
2024-04-05 11.39 11.81 10.70 11.51 0.0M
2024-04-04 11.25 11.25 10.36 10.58 0.0M
2024-04-03 9.83 11.57 9.82 11.25 0.0M
2024-04-02 10.19 10.47 9.94 9.97 0.0M
2024-03-28 10.06 10.13 9.72 9.79 0.0M
2024-03-27 10.39 10.39 9.63 10.06 0.0M
2024-03-26 10.50 11.00 10.35 10.55 0.0M
2024-03-25 10.66 11.40 10.66 11.07 0.0M
2024-03-22 11.00 11.12 10.64 10.89 0.0M
2024-03-21 10.38 11.50 10.14 11.37 0.0M
2024-03-20 10.50 11.05 10.38 10.38 0.0M
2024-03-19 11.00 11.36 7.70 10.77 0.0M
2024-03-18 11.19 11.95 11.16 11.34 0.0M
2024-03-15 11.25 12.26 10.65 11.60 0.0M
2024-03-14 11.60 11.60 10.99 11.25 0.0M
2024-03-13 11.55 11.93 11.51 11.60 0.0M
2024-03-12 12.46 12.92 12.44 12.54 0.0M
2024-03-11 11.34 13.19 11.32 13.09 0.0M
2024-03-08 10.92 11.74 10.52 11.35 0.0M
2024-03-07 10.92 11.01 10.62 10.92 0.0M
2024-03-06 10.64 11.26 10.60 10.92 0.0M
2024-03-05 10.84 11.21 10.73 11.06 0.0M
2024-03-04 10.93 11.48 10.93 11.18 0.0M
2024-03-01 10.56 11.30 10.53 11.05 0.0M
2024-02-29 11.08 11.20 10.60 10.95 0.0M
2024-02-28 10.81 11.29 10.63 11.08 0.0M
2024-02-27 10.78 11.51 10.78 11.14 0.0M
2024-02-26 10.91 11.74 10.90 11.24 0.0M
2024-02-23 10.81 11.33 10.76 10.99 0.0M
2024-02-22 11.23 11.44 10.74 11.01 0.0M
2024-02-21 10.70 11.70 10.70 11.23 0.0M
2024-02-20 10.71 11.25 10.69 10.90 0.0M
2024-02-19 10.95 11.75 10.94 11.26 0.0M
2024-02-16 11.50 11.65 10.67 11.37 0.0M
2024-02-15 11.87 11.87 11.08 11.50 0.0M
2024-02-14 11.52 12.26 11.29 11.87 0.0M
2024-02-13 11.21 12.27 11.06 11.52 0.0M
2024-02-12 11.29 12.01 11.20 11.21 0.0M
2024-02-09 11.76 11.90 10.42 11.34 0.0M
2024-02-08 10.91 11.63 10.88 11.43 0.0M
2024-02-07 11.65 12.26 11.32 11.34 0.0M
2024-02-06 12.52 13.26 11.77 11.91 0.0M
2024-02-05 11.43 12.99 11.43 12.52 0.0M
2024-02-02 10.88 12.15 10.63 12.00 0.0M
2024-02-01 11.12 11.63 10.62 11.00 0.0M
2024-01-31 10.34 11.26 10.34 11.12 0.0M
2024-01-30 10.48 11.39 10.48 11.36 0.0M
2024-01-29 10.37 11.22 10.29 11.11 0.0M
2024-01-25 10.01 10.75 9.97 10.45 0.0M
2024-01-24 10.85 11.58 10.77 10.82 0.0M
2024-01-23 10.76 11.90 10.76 11.71 0.0M
2024-01-22 10.89 11.39 10.29 11.32 0.0M
2024-01-19 11.30 11.40 10.95 11.27 0.0M
2024-01-18 11.17 11.93 11.02 11.76 0.0M
2024-01-17 11.20 11.50 10.72 11.17 0.0M
2024-01-16 11.04 12.23 10.84 11.36 0.0M
2024-01-15 10.76 11.19 10.75 10.93 0.0M
2024-01-12 10.70 11.00 10.41 10.63 0.0M
2024-01-11 11.14 11.29 10.42 10.99 0.0M
2024-01-10 11.07 11.51 10.52 11.14 0.0M
2024-01-09 11.36 11.39 11.07 11.07 0.0M
2024-01-08 10.87 11.60 10.87 11.48 0.0M
2024-01-05 11.30 11.48 10.64 10.82 0.0M
2024-01-04 11.47 11.86 11.20 11.30 0.0M
2024-01-03 11.23 11.96 11.23 11.47 0.0M
2024-01-02 11.07 11.85 11.06 11.23 0.0M