2,947.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,838.80 | 1,840.60 | 1,828.20 | 1,832.90 | 3.2M |
| 2023-12-28 | 1,820.00 | 1,841.30 | 1,819.80 | 1,838.80 | 3.4M |
| 2023-12-27 | 1,796.70 | 1,828.50 | 1,796.70 | 1,820.00 | 3.0M |
| 2023-12-22 | 1,793.80 | 1,807.70 | 1,791.50 | 1,796.70 | 3.8M |
| 2023-12-21 | 1,819.50 | 1,819.90 | 1,790.30 | 1,793.80 | 8.1M |
| 2023-12-20 | 1,824.30 | 1,836.60 | 1,819.40 | 1,819.50 | 5.9M |
| 2023-12-19 | 1,803.90 | 1,825.90 | 1,802.40 | 1,824.30 | 8.3M |
| 2023-12-18 | 1,807.60 | 1,819.40 | 1,801.50 | 1,803.90 | 5.2M |
| 2023-12-15 | 1,809.10 | 1,817.80 | 1,798.00 | 1,807.60 | 25.3M |
| 2023-12-14 | 1,758.20 | 1,813.90 | 1,758.20 | 1,809.10 | 12.2M |
| 2023-12-13 | 1,755.90 | 1,770.90 | 1,752.80 | 1,758.20 | 7.0M |
| 2023-12-12 | 1,719.50 | 1,761.00 | 1,718.20 | 1,755.90 | 7.1M |
| 2023-12-11 | 1,724.80 | 1,739.10 | 1,716.50 | 1,719.50 | 5.9M |
| 2023-12-08 | 1,734.50 | 1,736.00 | 1,716.40 | 1,724.80 | 5.7M |
| 2023-12-07 | 1,733.20 | 1,745.10 | 1,725.50 | 1,734.50 | 10.2M |
| 2023-12-06 | 1,708.60 | 1,738.30 | 1,706.00 | 1,733.20 | 8.4M |
| 2023-12-05 | 1,720.60 | 1,720.60 | 1,686.60 | 1,708.60 | 7.4M |
| 2023-12-04 | 1,688.60 | 1,729.00 | 1,688.60 | 1,720.60 | 6.9M |
| 2023-12-01 | 1,707.10 | 1,707.10 | 1,672.30 | 1,688.60 | 6.4M |
| 2023-11-30 | 1,685.40 | 1,709.10 | 1,679.70 | 1,707.10 | 12.3M |
| 2023-11-29 | 1,651.10 | 1,689.80 | 1,645.90 | 1,685.40 | 6.1M |
| 2023-11-28 | 1,658.00 | 1,670.60 | 1,647.60 | 1,651.10 | 5.0M |
| 2023-11-27 | 1,650.60 | 1,671.80 | 1,649.10 | 1,658.00 | 6.0M |
| 2023-11-24 | 1,679.30 | 1,681.60 | 1,649.30 | 1,650.60 | 4.4M |
| 2023-11-23 | 1,679.50 | 1,690.10 | 1,669.50 | 1,679.30 | 9.3M |
| 2023-11-22 | 1,698.70 | 1,698.70 | 1,666.40 | 1,679.50 | 7.2M |
| 2023-11-21 | 1,698.80 | 1,712.00 | 1,680.40 | 1,698.70 | 7.2M |
| 2023-11-20 | 1,700.90 | 1,720.00 | 1,693.70 | 1,698.80 | 5.1M |
| 2023-11-17 | 1,693.60 | 1,703.30 | 1,690.80 | 1,700.90 | 5.1M |
| 2023-11-16 | 1,711.00 | 1,715.00 | 1,691.40 | 1,693.60 | 6.5M |
| 2023-11-15 | 1,655.50 | 1,715.90 | 1,655.50 | 1,711.00 | 7.6M |
| 2023-11-14 | 1,632.40 | 1,660.30 | 1,631.70 | 1,655.50 | 4.6M |
| 2023-11-13 | 1,636.70 | 1,657.50 | 1,626.10 | 1,632.40 | 4.6M |
| 2023-11-10 | 1,641.60 | 1,645.50 | 1,610.80 | 1,636.70 | 4.5M |
| 2023-11-09 | 1,724.90 | 1,735.50 | 1,632.30 | 1,641.60 | 6.3M |
| 2023-11-08 | 1,693.40 | 1,731.90 | 1,693.40 | 1,724.90 | 5.9M |
| 2023-11-07 | 1,669.40 | 1,699.90 | 1,664.30 | 1,693.40 | 4.7M |
| 2023-11-06 | 1,666.90 | 1,690.70 | 1,666.90 | 1,669.40 | 6.7M |
| 2023-11-03 | 1,650.50 | 1,681.20 | 1,650.50 | 1,666.90 | 6.3M |
| 2023-11-02 | 1,598.80 | 1,660.20 | 1,598.80 | 1,650.50 | 5.4M |
| 2023-11-01 | 1,591.40 | 1,603.60 | 1,585.60 | 1,598.80 | 5.1M |
| 2023-10-31 | 1,601.80 | 1,622.40 | 1,588.30 | 1,591.40 | 8.2M |
| 2023-10-30 | 1,594.90 | 1,625.80 | 1,577.50 | 1,601.80 | 5.6M |
| 2023-10-27 | 1,607.80 | 1,610.00 | 1,593.50 | 1,594.90 | 6.9M |
| 2023-10-26 | 1,650.00 | 1,650.00 | 1,582.50 | 1,607.80 | 14.5M |
| 2023-10-25 | 1,652.30 | 1,667.30 | 1,646.90 | 1,650.00 | 6.3M |
| 2023-10-24 | 1,649.40 | 1,667.30 | 1,644.20 | 1,652.30 | 7.8M |
| 2023-10-23 | 1,656.40 | 1,656.40 | 1,637.00 | 1,649.40 | 7.3M |
| 2023-10-20 | 1,679.70 | 1,679.70 | 1,649.70 | 1,656.40 | 7.5M |
| 2023-10-19 | 1,711.20 | 1,711.20 | 1,676.80 | 1,679.70 | 7.0M |
| 2023-10-18 | 1,718.70 | 1,723.60 | 1,692.80 | 1,711.20 | 4.8M |
| 2023-10-17 | 1,696.20 | 1,734.30 | 1,696.20 | 1,718.70 | 4.6M |
| 2023-10-16 | 1,744.90 | 1,744.90 | 1,695.60 | 1,696.20 | 4.6M |
| 2023-10-13 | 1,779.20 | 1,779.20 | 1,741.90 | 1,744.90 | 4.5M |
| 2023-10-12 | 1,768.90 | 1,791.90 | 1,768.70 | 1,779.20 | 5.9M |
| 2023-10-11 | 1,739.40 | 1,768.90 | 1,738.20 | 1,768.90 | 6.1M |
| 2023-10-10 | 1,688.50 | 1,748.90 | 1,688.50 | 1,739.40 | 7.8M |
| 2023-10-09 | 1,696.20 | 1,708.80 | 1,688.50 | 1,688.50 | 5.2M |
| 2023-10-06 | 1,703.10 | 1,710.30 | 1,696.20 | 1,696.20 | 5.3M |
| 2023-10-05 | 1,674.10 | 1,706.00 | 1,674.10 | 1,703.10 | 6.6M |
| 2023-10-04 | 1,683.20 | 1,683.20 | 1,651.60 | 1,674.10 | 8.5M |
| 2023-10-03 | 1,719.10 | 1,719.10 | 1,680.00 | 1,683.20 | 8.4M |
| 2023-10-02 | 1,721.50 | 1,729.80 | 1,702.70 | 1,719.10 | 4.6M |
| 2023-09-29 | 1,717.30 | 1,728.00 | 1,706.80 | 1,721.50 | 6.3M |
| 2023-09-28 | 1,729.30 | 1,734.80 | 1,713.00 | 1,717.30 | 8.3M |
| 2023-09-27 | 1,746.00 | 1,746.00 | 1,721.20 | 1,729.30 | 7.8M |
| 2023-09-26 | 1,780.30 | 1,780.30 | 1,746.00 | 1,746.00 | 6.1M |
| 2023-09-25 | 1,746.80 | 1,780.30 | 1,740.50 | 1,780.30 | 5.1M |
| 2023-09-22 | 1,758.50 | 1,758.50 | 1,715.10 | 1,746.80 | 8.7M |
| 2023-09-21 | 1,759.40 | 1,762.80 | 1,736.20 | 1,758.50 | 9.3M |
| 2023-09-20 | 1,782.00 | 1,782.00 | 1,753.50 | 1,759.40 | 8.4M |
| 2023-09-19 | 1,785.80 | 1,787.60 | 1,773.20 | 1,782.00 | 8.5M |
| 2023-09-18 | 1,834.40 | 1,834.40 | 1,782.30 | 1,785.80 | 6.1M |
| 2023-09-15 | 1,799.60 | 1,834.70 | 1,799.60 | 1,834.40 | 89.9M |
| 2023-09-14 | 1,789.80 | 1,800.90 | 1,782.90 | 1,799.60 | 11.6M |
| 2023-09-13 | 1,818.10 | 1,818.10 | 1,774.70 | 1,789.80 | 8.9M |
| 2023-09-12 | 1,816.70 | 1,822.60 | 1,801.50 | 1,818.10 | 11.0M |
| 2023-09-11 | 1,824.20 | 1,827.10 | 1,788.40 | 1,816.70 | 12.3M |
| 2023-09-08 | 1,831.80 | 1,833.10 | 1,815.00 | 1,824.20 | 8.7M |
| 2023-09-07 | 1,837.50 | 1,838.50 | 1,811.40 | 1,831.80 | 13.3M |
| 2023-09-06 | 1,865.30 | 1,865.30 | 1,830.80 | 1,837.50 | 11.6M |
| 2023-09-05 | 1,863.90 | 1,865.60 | 1,846.90 | 1,865.30 | 9.4M |
| 2023-09-04 | 1,866.80 | 1,884.40 | 1,855.20 | 1,863.90 | 10.8M |
| 2023-09-01 | 1,871.40 | 1,885.60 | 1,863.70 | 1,866.80 | 17.5M |
| 2023-08-31 | 1,857.10 | 1,876.80 | 1,857.10 | 1,871.40 | 20.3M |
| 2023-08-30 | 1,827.30 | 1,857.10 | 1,820.70 | 1,857.10 | 18.0M |
| 2023-08-29 | 1,832.90 | 1,833.80 | 1,809.50 | 1,827.30 | 18.2M |
| 2023-08-28 | 1,846.60 | 1,846.60 | 1,820.20 | 1,832.90 | 25.4M |
| 2023-08-25 | 1,894.10 | 1,894.10 | 1,820.50 | 1,846.60 | 13.1M |
| 2023-08-24 | 1,817.80 | 1,914.20 | 1,817.80 | 1,894.10 | 17.3M |
| 2023-08-23 | 1,918.80 | 1,919.40 | 1,799.20 | 1,817.80 | 18.5M |
| 2023-08-22 | 1,824.10 | 1,934.40 | 1,824.10 | 1,918.80 | 19.6M |
| 2023-08-21 | 1,848.50 | 1,854.00 | 1,818.70 | 1,824.10 | 19.2M |
| 2023-08-18 | 1,850.00 | 1,850.00 | 1,817.60 | 1,848.50 | 10.8M |
| 2023-08-17 | 1,864.60 | 1,864.60 | 1,826.40 | 1,850.00 | 16.0M |
| 2023-08-16 | 1,920.90 | 1,920.90 | 1,847.60 | 1,864.60 | 13.6M |
| 2023-08-15 | 1,887.70 | 1,926.60 | 1,887.70 | 1,920.90 | 13.7M |
| 2023-08-14 | 1,885.30 | 1,887.70 | 1,868.50 | 1,887.70 | 8.0M |
| 2023-08-11 | 1,896.70 | 1,911.50 | 1,881.20 | 1,885.30 | 9.1M |
| 2023-08-10 | 1,931.20 | 1,931.20 | 1,887.20 | 1,896.70 | 8.9M |
| 2023-08-09 | 1,914.50 | 1,931.20 | 1,910.50 | 1,931.20 | 7.5M |
| 2023-08-08 | 1,910.40 | 1,929.30 | 1,910.40 | 1,914.50 | 10.6M |
| 2023-08-07 | 1,916.30 | 1,924.10 | 1,898.50 | 1,910.40 | 7.0M |
| 2023-08-04 | 1,892.60 | 1,916.30 | 1,869.70 | 1,916.30 | 9.7M |
| 2023-08-03 | 1,923.90 | 1,923.90 | 1,868.50 | 1,892.60 | 9.3M |
| 2023-08-02 | 1,932.60 | 1,946.20 | 1,920.20 | 1,923.90 | 13.1M |
| 2023-08-01 | 1,910.90 | 1,942.40 | 1,908.40 | 1,932.60 | 8.7M |
| 2023-07-31 | 1,917.00 | 1,938.20 | 1,896.80 | 1,910.90 | 8.6M |
| 2023-07-28 | 1,917.10 | 1,917.60 | 1,894.40 | 1,917.00 | 10.2M |
| 2023-07-27 | 1,876.00 | 1,927.90 | 1,873.70 | 1,917.10 | 13.6M |
| 2023-07-26 | 1,854.70 | 1,876.00 | 1,854.30 | 1,876.00 | 9.4M |
| 2023-07-25 | 1,859.30 | 1,859.30 | 1,834.60 | 1,854.70 | 9.5M |
| 2023-07-24 | 1,861.90 | 1,869.90 | 1,848.20 | 1,859.30 | 13.3M |
| 2023-07-21 | 1,914.20 | 1,914.20 | 1,848.40 | 1,861.90 | 10.7M |
| 2023-07-20 | 1,907.50 | 1,925.80 | 1,906.40 | 1,914.20 | 11.6M |
| 2023-07-19 | 1,892.60 | 1,919.50 | 1,891.60 | 1,907.50 | 18.9M |
| 2023-07-18 | 1,888.40 | 1,901.00 | 1,882.10 | 1,892.60 | 8.9M |
| 2023-07-17 | 1,871.90 | 1,890.70 | 1,861.80 | 1,888.40 | 12.5M |
| 2023-07-14 | 1,841.00 | 1,880.00 | 1,841.00 | 1,871.90 | 11.8M |
| 2023-07-13 | 1,800.20 | 1,846.70 | 1,800.20 | 1,841.00 | 16.9M |
| 2023-07-12 | 1,809.30 | 1,818.90 | 1,792.30 | 1,800.20 | 12.5M |
| 2023-07-11 | 1,763.40 | 1,809.60 | 1,763.40 | 1,809.30 | 14.0M |
| 2023-07-10 | 1,759.80 | 1,773.40 | 1,758.40 | 1,763.40 | 7.5M |
| 2023-07-07 | 1,799.20 | 1,799.20 | 1,752.20 | 1,759.80 | 10.6M |
| 2023-07-06 | 1,796.80 | 1,801.50 | 1,778.20 | 1,799.20 | 10.0M |
| 2023-07-05 | 1,800.40 | 1,802.60 | 1,785.90 | 1,796.80 | 9.8M |
| 2023-07-04 | 1,803.00 | 1,806.60 | 1,783.30 | 1,800.40 | 9.3M |
| 2023-07-03 | 1,829.50 | 1,832.20 | 1,785.10 | 1,803.00 | 9.8M |
| 2023-06-30 | 1,814.40 | 1,829.50 | 1,803.00 | 1,829.50 | 11.1M |
| 2023-06-29 | 1,782.20 | 1,819.90 | 1,780.30 | 1,814.40 | 12.4M |
| 2023-06-28 | 1,759.20 | 1,787.20 | 1,759.20 | 1,782.20 | 12.3M |
| 2023-06-27 | 1,765.70 | 1,765.70 | 1,749.40 | 1,759.20 | 15.6M |
| 2023-06-26 | 1,750.30 | 1,765.70 | 1,730.40 | 1,765.70 | 9.8M |
| 2023-06-23 | 1,771.40 | 1,773.80 | 1,747.30 | 1,750.30 | 15.1M |
| 2023-06-22 | 1,844.10 | 1,844.10 | 1,769.50 | 1,771.40 | 15.0M |
| 2023-06-21 | 1,863.10 | 1,882.50 | 1,844.10 | 1,844.10 | 13.5M |
| 2023-06-20 | 1,848.30 | 1,863.80 | 1,842.50 | 1,863.10 | 12.5M |
| 2023-06-19 | 1,828.70 | 1,851.10 | 1,828.60 | 1,848.30 | 14.7M |
| 2023-06-16 | 1,801.70 | 1,841.90 | 1,801.70 | 1,828.70 | 23.6M |
| 2023-06-15 | 1,784.50 | 1,814.00 | 1,784.50 | 1,801.70 | 14.2M |
| 2023-06-14 | 1,810.60 | 1,813.60 | 1,769.30 | 1,784.50 | 14.9M |
| 2023-06-13 | 1,745.00 | 1,812.50 | 1,745.00 | 1,810.60 | 14.8M |
| 2023-06-09 | 1,717.00 | 1,749.40 | 1,717.00 | 1,745.00 | 9.7M |
| 2023-06-08 | 1,785.30 | 1,785.30 | 1,713.70 | 1,717.00 | 12.5M |
| 2023-06-07 | 1,775.10 | 1,800.00 | 1,775.10 | 1,785.30 | 14.0M |
| 2023-06-06 | 1,778.50 | 1,794.30 | 1,763.50 | 1,775.10 | 27.5M |
| 2023-06-05 | 1,798.00 | 1,802.70 | 1,771.70 | 1,778.50 | 28.2M |
| 2023-06-02 | 1,786.30 | 1,811.30 | 1,785.50 | 1,798.00 | 19.8M |
| 2023-06-01 | 1,767.70 | 1,794.80 | 1,766.80 | 1,786.30 | 13.0M |
| 2023-05-31 | 1,767.60 | 1,779.20 | 1,760.90 | 1,767.70 | 30.4M |
| 2023-05-30 | 1,770.00 | 1,775.40 | 1,755.30 | 1,767.60 | 15.5M |
| 2023-05-29 | 1,776.40 | 1,805.80 | 1,769.50 | 1,770.00 | 24.9M |
| 2023-05-26 | 1,749.20 | 1,776.90 | 1,742.70 | 1,776.40 | 23.7M |
| 2023-05-25 | 1,707.80 | 1,749.20 | 1,701.40 | 1,749.20 | 20.5M |
| 2023-05-24 | 1,726.10 | 1,731.90 | 1,702.30 | 1,707.80 | 20.5M |
| 2023-05-23 | 1,722.30 | 1,745.80 | 1,722.30 | 1,726.10 | 31.5M |
| 2023-05-22 | 1,696.20 | 1,722.30 | 1,691.60 | 1,722.30 | 17.8M |
| 2023-05-19 | 1,659.30 | 1,706.30 | 1,659.30 | 1,696.20 | 19.6M |
| 2023-05-18 | 1,612.40 | 1,662.70 | 1,612.40 | 1,659.30 | 11.6M |
| 2023-05-17 | 1,597.50 | 1,621.00 | 1,592.50 | 1,612.40 | 10.9M |
| 2023-05-16 | 1,613.00 | 1,617.40 | 1,586.00 | 1,597.50 | 13.7M |
| 2023-05-15 | 1,612.50 | 1,613.00 | 1,594.60 | 1,613.00 | 12.8M |
| 2023-05-12 | 1,596.80 | 1,616.70 | 1,595.70 | 1,612.50 | 11.2M |
| 2023-05-11 | 1,574.10 | 1,598.80 | 1,574.10 | 1,596.80 | 11.0M |
| 2023-05-10 | 1,570.90 | 1,580.20 | 1,567.20 | 1,574.10 | 11.9M |
| 2023-05-09 | 1,581.60 | 1,585.30 | 1,570.30 | 1,570.90 | 9.9M |
| 2023-05-08 | 1,565.90 | 1,582.80 | 1,565.90 | 1,581.60 | 13.4M |
| 2023-05-05 | 1,570.70 | 1,581.90 | 1,561.80 | 1,565.90 | 13.6M |
| 2023-05-04 | 1,551.50 | 1,572.80 | 1,541.70 | 1,570.70 | 8.6M |
| 2023-05-03 | 1,563.30 | 1,563.30 | 1,534.60 | 1,551.50 | 12.1M |
| 2023-05-02 | 1,563.00 | 1,585.50 | 1,553.40 | 1,563.30 | 13.5M |
| 2023-05-01 | 1,584.50 | 1,602.90 | 1,563.00 | 1,563.00 | 15.0M |
| 2023-04-28 | 1,576.90 | 1,597.30 | 1,573.40 | 1,584.50 | 37.5M |
| 2023-04-27 | 1,577.40 | 1,581.30 | 1,570.60 | 1,576.90 | 15.6M |
| 2023-04-26 | 1,583.20 | 1,583.60 | 1,563.30 | 1,577.40 | 16.3M |
| 2023-04-24 | 1,567.80 | 1,589.80 | 1,567.80 | 1,583.20 | 11.4M |
| 2023-04-21 | 1,567.40 | 1,581.30 | 1,562.90 | 1,567.80 | 10.8M |
| 2023-04-20 | 1,571.20 | 1,574.00 | 1,562.00 | 1,567.40 | 11.6M |
| 2023-04-19 | 1,577.50 | 1,582.30 | 1,565.70 | 1,571.20 | 10.2M |
| 2023-04-18 | 1,586.90 | 1,591.90 | 1,569.90 | 1,577.50 | 9.2M |
| 2023-04-17 | 1,575.70 | 1,601.40 | 1,575.70 | 1,586.90 | 9.4M |
| 2023-04-14 | 1,572.90 | 1,587.90 | 1,571.00 | 1,575.70 | 12.3M |
| 2023-04-13 | 1,557.50 | 1,573.50 | 1,549.90 | 1,572.90 | 10.1M |
| 2023-04-12 | 1,535.40 | 1,557.50 | 1,533.70 | 1,557.50 | 16.4M |
| 2023-04-11 | 1,536.50 | 1,560.90 | 1,535.40 | 1,535.40 | 14.8M |
| 2023-04-06 | 1,570.10 | 1,570.60 | 1,528.70 | 1,536.50 | 12.6M |
| 2023-04-05 | 1,558.70 | 1,577.30 | 1,555.20 | 1,570.10 | 10.4M |
| 2023-04-04 | 1,540.40 | 1,560.20 | 1,535.10 | 1,558.70 | 12.0M |
| 2023-04-03 | 1,511.60 | 1,559.60 | 1,511.60 | 1,540.40 | 12.4M |
| 2023-03-31 | 1,499.20 | 1,512.50 | 1,498.80 | 1,511.60 | 11.0M |
| 2023-03-30 | 1,474.20 | 1,502.30 | 1,474.20 | 1,499.20 | 14.6M |
| 2023-03-29 | 1,470.00 | 1,474.20 | 1,455.90 | 1,474.20 | 14.3M |
| 2023-03-28 | 1,479.00 | 1,483.80 | 1,464.50 | 1,470.00 | 12.4M |
| 2023-03-27 | 1,471.10 | 1,487.70 | 1,471.10 | 1,479.00 | 11.0M |
| 2023-03-24 | 1,473.80 | 1,477.60 | 1,454.30 | 1,471.10 | 17.1M |
| 2023-03-23 | 1,485.60 | 1,485.60 | 1,457.10 | 1,473.80 | 20.5M |
| 2023-03-22 | 1,466.00 | 1,488.40 | 1,463.10 | 1,485.60 | 13.3M |
| 2023-03-21 | 1,465.50 | 1,470.40 | 1,452.80 | 1,466.00 | 12.3M |
| 2023-03-20 | 1,484.30 | 1,484.30 | 1,459.60 | 1,465.50 | 10.9M |
| 2023-03-17 | 1,467.80 | 1,486.90 | 1,466.70 | 1,484.30 | 63.1M |
| 2023-03-16 | 1,496.80 | 1,497.00 | 1,462.80 | 1,467.80 | 30.0M |
| 2023-03-15 | 1,461.50 | 1,499.40 | 1,461.50 | 1,496.80 | 25.1M |
| 2023-03-14 | 1,513.60 | 1,513.60 | 1,452.70 | 1,461.50 | 32.4M |
| 2023-03-13 | 1,533.80 | 1,533.80 | 1,493.90 | 1,513.60 | 23.3M |
| 2023-03-10 | 1,568.50 | 1,568.50 | 1,532.50 | 1,533.80 | 21.2M |
| 2023-03-09 | 1,527.10 | 1,572.30 | 1,527.10 | 1,568.50 | 28.7M |
| 2023-03-08 | 1,528.40 | 1,530.30 | 1,513.80 | 1,527.10 | 29.0M |
| 2023-03-07 | 1,524.20 | 1,532.40 | 1,514.70 | 1,528.40 | 35.4M |
| 2023-03-06 | 1,497.70 | 1,542.20 | 1,497.70 | 1,524.20 | 39.6M |
| 2023-03-03 | 1,495.90 | 1,512.30 | 1,494.50 | 1,497.70 | 15.0M |
| 2023-03-02 | 1,508.30 | 1,509.60 | 1,488.00 | 1,495.90 | 22.9M |
| 2023-03-01 | 1,518.00 | 1,518.90 | 1,494.10 | 1,508.30 | 16.8M |
| 2023-02-28 | 1,502.20 | 1,521.00 | 1,493.90 | 1,518.00 | 23.6M |
| 2023-02-27 | 1,506.10 | 1,508.00 | 1,479.50 | 1,502.20 | 21.7M |
| 2023-02-24 | 1,471.00 | 1,506.10 | 1,470.40 | 1,506.10 | 19.3M |
| 2023-02-23 | 1,460.90 | 1,476.50 | 1,460.90 | 1,471.00 | 18.2M |
| 2023-02-22 | 1,452.00 | 1,464.40 | 1,421.60 | 1,460.90 | 19.1M |
| 2023-02-21 | 1,468.10 | 1,468.10 | 1,445.20 | 1,452.00 | 17.1M |
| 2023-02-20 | 1,474.30 | 1,477.00 | 1,464.20 | 1,468.10 | 18.5M |
| 2023-02-17 | 1,508.90 | 1,508.90 | 1,466.70 | 1,474.30 | 20.4M |
| 2023-02-16 | 1,469.10 | 1,508.90 | 1,469.10 | 1,508.90 | 38.2M |
| 2023-02-15 | 1,479.90 | 1,494.90 | 1,457.80 | 1,469.10 | 42.3M |
| 2023-02-14 | 1,461.30 | 1,482.30 | 1,461.30 | 1,479.90 | 21.1M |
| 2023-02-13 | 1,469.80 | 1,469.80 | 1,454.90 | 1,461.30 | 19.2M |
| 2023-02-10 | 1,500.40 | 1,500.40 | 1,467.10 | 1,469.80 | 19.7M |
| 2023-02-09 | 1,517.50 | 1,524.10 | 1,496.40 | 1,500.40 | 21.6M |
| 2023-02-08 | 1,518.70 | 1,528.60 | 1,507.30 | 1,517.50 | 20.0M |
| 2023-02-07 | 1,524.10 | 1,525.90 | 1,504.90 | 1,518.70 | 14.9M |
| 2023-02-06 | 1,534.20 | 1,538.40 | 1,523.50 | 1,524.10 | 18.6M |
| 2023-02-03 | 1,525.00 | 1,551.10 | 1,525.00 | 1,534.20 | 30.9M |
| 2023-02-02 | 1,478.50 | 1,535.50 | 1,478.50 | 1,525.00 | 27.7M |
| 2023-02-01 | 1,484.80 | 1,496.10 | 1,478.00 | 1,478.50 | 22.3M |
| 2023-01-31 | 1,505.00 | 1,506.30 | 1,476.00 | 1,484.80 | 33.8M |
| 2023-01-30 | 1,470.90 | 1,521.80 | 1,470.90 | 1,505.00 | 26.3M |
| 2023-01-27 | 1,453.40 | 1,482.30 | 1,444.30 | 1,470.90 | 20.9M |
| 2023-01-25 | 1,471.00 | 1,474.10 | 1,452.60 | 1,453.40 | 17.4M |
| 2023-01-24 | 1,451.90 | 1,479.10 | 1,451.90 | 1,471.00 | 20.4M |
| 2023-01-23 | 1,433.20 | 1,452.90 | 1,433.20 | 1,451.90 | 15.4M |
| 2023-01-20 | 1,431.20 | 1,435.90 | 1,423.70 | 1,433.20 | 15.5M |
| 2023-01-19 | 1,443.40 | 1,443.70 | 1,421.10 | 1,431.20 | 13.7M |
| 2023-01-18 | 1,418.70 | 1,443.90 | 1,418.30 | 1,443.40 | 16.9M |
| 2023-01-17 | 1,430.60 | 1,432.10 | 1,413.70 | 1,418.70 | 16.6M |
| 2023-01-16 | 1,405.10 | 1,436.00 | 1,403.70 | 1,430.60 | 16.3M |
| 2023-01-13 | 1,401.30 | 1,416.10 | 1,401.30 | 1,405.10 | 12.2M |
| 2023-01-12 | 1,388.20 | 1,409.50 | 1,387.90 | 1,401.30 | 19.6M |
| 2023-01-11 | 1,387.40 | 1,389.20 | 1,372.00 | 1,388.20 | 17.9M |
| 2023-01-10 | 1,392.90 | 1,397.50 | 1,385.30 | 1,387.40 | 25.8M |
| 2023-01-09 | 1,401.20 | 1,416.00 | 1,387.40 | 1,392.90 | 14.4M |
| 2023-01-06 | 1,408.90 | 1,411.60 | 1,390.20 | 1,401.20 | 17.0M |
| 2023-01-05 | 1,424.00 | 1,435.30 | 1,404.90 | 1,408.90 | 31.4M |
| 2023-01-04 | 1,383.80 | 1,424.00 | 1,383.80 | 1,424.00 | 20.7M |
| 2023-01-03 | 1,405.50 | 1,409.40 | 1,370.60 | 1,383.80 | 16.8M |