S

AXEW
🏛️ Australien →
2,202.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 2,180.40 2,180.40 2,174.80 2,174.80 0.0K
10:00 2,174.30 2,174.30 2,173.70 2,173.70 0.0K
10:01 2,173.70 2,173.70 2,173.50 2,173.50 0.0K
10:02 2,173.70 2,173.70 2,171.80 2,171.80 0.0K
10:03 2,172.90 2,173.80 2,172.90 2,173.80 0.0K
10:04 2,171.30 2,173.10 2,171.30 2,173.10 0.0K
10:05 2,172.80 2,173.00 2,172.80 2,173.00 0.0K
10:06 2,173.60 2,173.80 2,173.60 2,173.80 0.0K
10:07 2,174.30 2,175.10 2,174.30 2,175.10 0.0K
10:08 2,174.90 2,175.50 2,174.90 2,175.50 0.0K
10:09 2,175.60 2,175.60 2,175.60 2,175.60 0.0K
10:10 2,175.50 2,176.10 2,175.50 2,176.10 0.0K
10:11 2,177.00 2,177.00 2,176.90 2,176.90 0.0K
10:12 2,176.50 2,176.50 2,175.80 2,175.80 0.0K
10:13 2,175.80 2,175.80 2,175.40 2,175.40 0.0K
10:14 2,175.10 2,175.20 2,175.10 2,175.20 0.0K
10:15 2,175.60 2,175.60 2,174.50 2,174.50 0.0K
10:16 2,174.40 2,175.00 2,174.40 2,175.00 0.0K
10:17 2,175.10 2,175.10 2,174.70 2,174.70 0.0K
10:18 2,174.90 2,174.90 2,174.50 2,174.50 0.0K
10:19 2,174.00 2,174.00 2,173.60 2,173.60 0.0K
10:20 2,173.40 2,173.40 2,172.80 2,172.80 0.0K
10:21 2,171.40 2,171.40 2,171.00 2,171.00 0.0K
10:22 2,170.90 2,171.10 2,170.90 2,171.10 0.0K
10:23 2,171.10 2,171.10 2,170.60 2,170.60 0.0K
10:24 2,170.60 2,170.70 2,170.60 2,170.70 0.0K
10:25 2,171.10 2,171.10 2,170.70 2,170.70 0.0K
10:26 2,170.70 2,170.70 2,170.50 2,170.50 0.0K
10:27 2,170.10 2,170.10 2,170.10 2,170.10 0.0K
10:28 2,170.00 2,170.50 2,170.00 2,170.50 0.0K
10:29 2,170.50 2,170.50 2,170.20 2,170.20 0.0K
10:30 2,170.30 2,171.10 2,170.30 2,171.10 0.0K
10:31 2,171.00 2,171.00 2,170.70 2,170.70 0.0K
10:32 2,170.40 2,170.60 2,170.40 2,170.60 0.0K
10:33 2,169.90 2,170.50 2,169.90 2,170.50 0.0K
10:34 2,170.70 2,170.70 2,170.70 2,170.70 0.0K
10:35 2,170.30 2,170.30 2,170.30 2,170.30 0.0K
10:36 2,170.10 2,170.20 2,170.10 2,170.20 0.0K
10:37 2,170.00 2,170.00 2,169.50 2,169.50 0.0K
10:38 2,169.10 2,169.10 2,168.80 2,168.80 0.0K
10:39 2,168.60 2,169.10 2,168.60 2,169.10 0.0K
10:40 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
10:41 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
10:42 2,169.10 2,169.10 2,168.50 2,168.50 0.0K
10:43 2,168.30 2,168.30 2,168.20 2,168.20 0.0K
10:44 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
10:45 2,168.90 2,168.90 2,168.90 2,168.90 0.0K
10:46 2,169.20 2,169.20 2,168.80 2,168.80 0.0K
10:47 2,168.60 2,168.60 2,167.80 2,167.80 0.0K
10:48 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
10:49 2,169.10 2,169.40 2,169.10 2,169.40 0.0K
10:50 2,169.30 2,169.30 2,169.20 2,169.20 0.0K
10:51 2,169.40 2,169.40 2,169.40 2,169.40 0.0K
10:52 2,169.20 2,169.20 2,169.20 2,169.20 0.0K
10:53 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
10:54 2,169.10 2,169.40 2,169.10 2,169.40 0.0K
10:55 2,169.20 2,169.20 2,169.20 2,169.20 0.0K
10:56 2,169.40 2,169.40 2,169.40 2,169.40 0.0K
10:57 2,169.60 2,169.60 2,169.20 2,169.20 0.0K
10:58 2,169.30 2,169.30 2,169.20 2,169.20 0.0K
10:59 2,169.00 2,169.00 2,168.70 2,168.70 0.0K
11:00 2,168.80 2,168.80 2,168.60 2,168.60 0.0K
11:01 2,168.30 2,168.40 2,168.30 2,168.40 0.0K
11:02 2,168.30 2,168.30 2,168.10 2,168.10 0.0K
11:03 2,168.10 2,168.70 2,168.10 2,168.70 0.0K
11:04 2,168.40 2,168.60 2,168.40 2,168.60 0.0K
11:05 2,168.90 2,168.90 2,168.80 2,168.80 0.0K
11:06 2,168.70 2,168.70 2,168.60 2,168.60 0.0K
11:07 2,168.30 2,168.30 2,168.30 2,168.30 0.0K
11:08 2,167.90 2,167.90 2,167.80 2,167.80 0.0K
11:09 2,167.50 2,167.50 2,167.40 2,167.40 0.0K
11:10 2,167.10 2,167.10 2,166.80 2,166.80 0.0K
11:11 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
11:12 2,166.90 2,167.00 2,166.90 2,167.00 0.0K
11:13 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
11:14 2,166.70 2,166.70 2,166.70 2,166.70 0.0K
11:15 2,166.70 2,166.70 2,166.70 2,166.70 0.0K
11:16 2,166.60 2,166.70 2,166.60 2,166.70 0.0K
11:17 2,167.00 2,167.00 2,166.80 2,166.80 0.0K
11:18 2,166.50 2,166.70 2,166.50 2,166.70 0.0K
11:19 2,166.60 2,166.70 2,166.60 2,166.70 0.0K
11:20 2,166.50 2,166.70 2,166.50 2,166.70 0.0K
11:21 2,166.70 2,166.70 2,166.40 2,166.40 0.0K
11:22 2,166.20 2,166.20 2,165.90 2,165.90 0.0K
11:23 2,165.80 2,166.00 2,165.80 2,166.00 0.0K
11:24 2,165.80 2,165.90 2,165.80 2,165.90 0.0K
11:25 2,165.70 2,165.90 2,165.70 2,165.90 0.0K
11:26 2,166.10 2,166.20 2,166.10 2,166.20 0.0K
11:27 2,166.20 2,166.50 2,166.20 2,166.50 0.0K
11:28 2,166.60 2,166.60 2,166.40 2,166.40 0.0K
11:29 2,166.50 2,166.50 2,166.30 2,166.30 0.0K
11:30 2,166.40 2,166.40 2,166.30 2,166.30 0.0K
11:31 2,166.50 2,166.70 2,166.50 2,166.70 0.0K
11:32 2,166.60 2,167.00 2,166.60 2,167.00 0.0K
11:33 2,166.90 2,166.90 2,166.80 2,166.80 0.0K
11:34 2,166.60 2,166.80 2,166.60 2,166.80 0.0K
11:35 2,166.50 2,166.50 2,166.30 2,166.30 0.0K
11:36 2,166.40 2,166.60 2,166.40 2,166.60 0.0K
11:37 2,166.90 2,166.90 2,166.80 2,166.80 0.0K
11:38 2,167.10 2,167.10 2,166.90 2,166.90 0.0K
11:39 2,167.20 2,167.20 2,167.00 2,167.00 0.0K
11:40 2,166.70 2,166.80 2,166.70 2,166.80 0.0K
11:41 2,167.10 2,167.20 2,167.10 2,167.20 0.0K
11:42 2,167.10 2,167.20 2,167.10 2,167.20 0.0K
11:43 2,167.30 2,167.30 2,167.20 2,167.20 0.0K
11:44 2,167.30 2,167.40 2,167.30 2,167.40 0.0K
11:45 2,168.00 2,168.30 2,168.00 2,168.30 0.0K
11:46 2,168.30 2,168.30 2,168.20 2,168.20 0.0K
11:47 2,168.00 2,168.00 2,167.90 2,167.90 0.0K
11:48 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
11:49 2,168.00 2,168.10 2,168.00 2,168.10 0.0K
11:50 2,168.50 2,168.60 2,168.50 2,168.60 0.0K
11:51 2,168.30 2,168.30 2,168.10 2,168.10 0.0K
11:52 2,168.20 2,168.30 2,168.20 2,168.30 0.0K
11:53 2,168.00 2,168.10 2,168.00 2,168.10 0.0K
11:54 2,168.00 2,168.00 2,167.80 2,167.80 0.0K
11:55 2,167.80 2,167.80 2,167.50 2,167.50 0.0K
11:56 2,167.10 2,167.20 2,167.10 2,167.20 0.0K
11:57 2,167.30 2,167.30 2,167.20 2,167.20 0.0K
11:58 2,167.10 2,167.70 2,167.10 2,167.70 0.0K
11:59 2,167.80 2,169.20 2,167.80 2,169.20 0.0K
12:00 2,169.40 2,169.60 2,169.40 2,169.60 0.0K
12:01 2,169.80 2,170.10 2,169.80 2,170.10 0.0K
12:02 2,169.90 2,170.00 2,169.90 2,170.00 0.0K
12:03 2,169.60 2,169.60 2,169.40 2,169.40 0.0K
12:04 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
12:05 2,168.80 2,168.90 2,168.80 2,168.90 0.0K
12:06 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
12:07 2,168.60 2,168.60 2,168.50 2,168.50 0.0K
12:08 2,168.70 2,168.70 2,168.60 2,168.60 0.0K
12:09 2,168.80 2,169.00 2,168.80 2,169.00 0.0K
12:10 2,169.40 2,169.70 2,169.40 2,169.70 0.0K
12:11 2,169.80 2,169.80 2,169.30 2,169.30 0.0K
12:12 2,169.20 2,169.20 2,168.90 2,168.90 0.0K
12:13 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
12:14 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
12:15 2,169.30 2,169.40 2,169.30 2,169.40 0.0K
12:16 2,169.60 2,169.60 2,168.90 2,168.90 0.0K
12:17 2,169.20 2,169.40 2,169.20 2,169.40 0.0K
12:18 2,169.10 2,169.10 2,169.00 2,169.00 0.0K
12:19 2,168.80 2,168.80 2,168.80 2,168.80 0.0K
12:20 2,168.70 2,169.10 2,168.70 2,169.10 0.0K
12:21 2,169.00 2,169.30 2,169.00 2,169.30 0.0K
12:22 2,169.10 2,169.10 2,168.80 2,168.80 0.0K
12:23 2,168.60 2,168.60 2,168.50 2,168.50 0.0K
12:24 2,168.40 2,168.40 2,168.10 2,168.10 0.0K
12:25 2,167.90 2,167.90 2,167.50 2,167.50 0.0K
12:26 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
12:27 2,167.80 2,168.10 2,167.80 2,168.10 0.0K
12:28 2,168.20 2,168.20 2,168.10 2,168.10 0.0K
12:29 2,168.10 2,168.10 2,168.00 2,168.00 0.0K
12:30 2,168.00 2,168.10 2,168.00 2,168.10 0.0K
12:31 2,168.20 2,168.20 2,168.10 2,168.10 0.0K
12:32 2,167.70 2,167.70 2,167.70 2,167.70 0.0K
12:33 2,167.80 2,167.80 2,167.50 2,167.50 0.0K
12:34 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
12:35 2,167.80 2,167.90 2,167.80 2,167.90 0.0K
12:36 2,168.10 2,168.30 2,168.10 2,168.30 0.0K
12:37 2,168.20 2,168.20 2,168.00 2,168.00 0.0K
12:38 2,168.30 2,168.30 2,168.30 2,168.30 0.0K
12:39 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
12:40 2,168.60 2,168.60 2,168.40 2,168.40 0.0K
12:41 2,168.20 2,168.20 2,168.10 2,168.10 0.0K
12:42 2,167.80 2,167.80 2,167.70 2,167.70 0.0K
12:43 2,167.60 2,167.70 2,167.60 2,167.70 0.0K
12:44 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
12:45 2,167.60 2,167.80 2,167.60 2,167.80 0.0K
12:46 2,167.80 2,167.90 2,167.80 2,167.90 0.0K
12:47 2,168.20 2,168.20 2,168.20 2,168.20 0.0K
12:48 2,168.20 2,168.20 2,168.00 2,168.00 0.0K
12:49 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
12:50 2,167.50 2,167.50 2,167.30 2,167.30 0.0K
12:51 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
12:52 2,167.20 2,167.20 2,167.00 2,167.00 0.0K
12:53 2,166.90 2,166.90 2,166.60 2,166.60 0.0K
12:54 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
12:55 2,166.10 2,166.10 2,166.00 2,166.00 0.0K
12:56 2,165.70 2,165.90 2,165.70 2,165.90 0.0K
12:57 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
12:58 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
12:59 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
13:00 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
13:01 2,165.70 2,165.70 2,165.60 2,165.60 0.0K
13:02 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
13:03 2,165.30 2,165.30 2,165.10 2,165.10 0.0K
13:04 2,164.80 2,164.80 2,164.70 2,164.70 0.0K
13:05 2,164.60 2,164.60 2,164.50 2,164.50 0.0K
13:06 2,164.50 2,164.50 2,164.40 2,164.40 0.0K
13:07 2,164.30 2,164.30 2,164.30 2,164.30 0.0K
13:08 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
13:09 2,163.90 2,164.20 2,163.90 2,164.20 0.0K
13:10 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
13:11 2,163.40 2,163.50 2,163.40 2,163.50 0.0K
13:12 2,163.50 2,163.60 2,163.50 2,163.60 0.0K
13:13 2,163.70 2,163.70 2,163.70 2,163.70 0.0K
13:14 2,163.60 2,163.70 2,163.60 2,163.70 0.0K
13:15 2,163.40 2,163.40 2,163.30 2,163.30 0.0K
13:16 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
13:17 2,163.30 2,163.30 2,163.10 2,163.10 0.0K
13:18 2,163.10 2,163.10 2,163.00 2,163.00 0.0K
13:19 2,163.10 2,163.40 2,163.10 2,163.40 0.0K
13:20 2,163.70 2,163.70 2,163.60 2,163.60 0.0K
13:21 2,163.50 2,163.80 2,163.50 2,163.80 0.0K
13:22 2,163.80 2,164.00 2,163.80 2,164.00 0.0K
13:23 2,164.10 2,164.70 2,164.10 2,164.70 0.0K
13:24 2,164.80 2,164.90 2,164.80 2,164.90 0.0K
13:25 2,165.10 2,165.10 2,164.90 2,164.90 0.0K
13:26 2,165.10 2,165.10 2,164.70 2,164.70 0.0K
13:27 2,164.80 2,165.20 2,164.80 2,165.20 0.0K
13:28 2,165.20 2,165.20 2,165.00 2,165.00 0.0K
13:29 2,165.50 2,165.50 2,165.20 2,165.20 0.0K
13:30 2,165.40 2,165.40 2,165.30 2,165.30 0.0K
13:31 2,165.50 2,165.60 2,165.50 2,165.60 0.0K
13:32 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
13:33 2,165.50 2,165.50 2,165.30 2,165.30 0.0K
13:34 2,165.40 2,165.60 2,165.40 2,165.60 0.0K
13:35 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
13:36 2,165.70 2,165.80 2,165.70 2,165.80 0.0K
13:37 2,165.50 2,165.50 2,165.20 2,165.20 0.0K
13:38 2,165.40 2,165.40 2,165.30 2,165.30 0.0K
13:39 2,165.40 2,165.40 2,165.10 2,165.10 0.0K
13:40 2,165.10 2,165.50 2,165.10 2,165.50 0.0K
13:41 2,165.50 2,165.60 2,165.50 2,165.60 0.0K
13:42 2,165.70 2,165.80 2,165.70 2,165.80 0.0K
13:43 2,166.00 2,166.00 2,165.60 2,165.60 0.0K
13:44 2,165.80 2,165.80 2,165.70 2,165.70 0.0K
13:45 2,165.70 2,165.90 2,165.70 2,165.90 0.0K
13:46 2,165.60 2,165.90 2,165.60 2,165.90 0.0K
13:47 2,165.90 2,165.90 2,165.80 2,165.80 0.0K
13:48 2,165.60 2,165.60 2,165.50 2,165.50 0.0K
13:49 2,165.60 2,165.60 2,165.50 2,165.50 0.0K
13:50 2,165.20 2,165.20 2,165.10 2,165.10 0.0K
13:51 2,165.40 2,165.50 2,165.40 2,165.50 0.0K
13:52 2,165.70 2,165.70 2,165.30 2,165.30 0.0K
13:53 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
13:54 2,165.00 2,165.00 2,164.90 2,164.90 0.0K
13:55 2,165.00 2,165.30 2,165.00 2,165.30 0.0K
13:56 2,165.30 2,165.30 2,165.20 2,165.20 0.0K
13:57 2,165.20 2,165.30 2,165.20 2,165.30 0.0K
13:58 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
13:59 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
14:00 2,165.60 2,165.60 2,165.40 2,165.40 0.0K
14:01 2,165.50 2,165.90 2,165.50 2,165.90 0.0K
14:02 2,165.90 2,165.90 2,165.80 2,165.80 0.0K
14:03 2,165.90 2,166.10 2,165.90 2,166.10 0.0K
14:04 2,165.80 2,166.10 2,165.80 2,166.10 0.0K
14:05 2,166.30 2,166.30 2,166.20 2,166.20 0.0K
14:06 2,166.20 2,166.60 2,166.20 2,166.60 0.0K
14:07 2,166.50 2,166.50 2,166.40 2,166.40 0.0K
14:08 2,166.00 2,166.00 2,165.90 2,165.90 0.0K
14:09 2,166.10 2,166.10 2,166.00 2,166.00 0.0K
14:10 2,166.00 2,166.00 2,165.90 2,165.90 0.0K
14:11 2,166.00 2,166.10 2,166.00 2,166.10 0.0K
14:12 2,166.10 2,166.50 2,166.10 2,166.50 0.0K
14:13 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
14:14 2,166.20 2,166.40 2,166.20 2,166.40 0.0K
14:15 2,166.30 2,166.30 2,166.20 2,166.20 0.0K
14:16 2,166.10 2,166.10 2,166.00 2,166.00 0.0K
14:17 2,166.20 2,166.20 2,165.90 2,165.90 0.0K
14:18 2,165.90 2,165.90 2,165.80 2,165.80 0.0K
14:19 2,165.90 2,166.10 2,165.90 2,166.10 0.0K
14:20 2,166.00 2,166.00 2,165.80 2,165.80 0.0K
14:21 2,165.70 2,165.80 2,165.70 2,165.80 0.0K
14:22 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
14:23 2,165.90 2,165.90 2,165.90 2,165.90 0.0K
14:24 2,166.00 2,166.00 2,165.90 2,165.90 0.0K
14:25 2,166.20 2,166.20 2,165.80 2,165.80 0.0K
14:26 2,165.40 2,165.40 2,165.20 2,165.20 0.0K
14:27 2,165.20 2,165.30 2,165.20 2,165.30 0.0K
14:28 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
14:29 2,165.00 2,165.00 2,164.90 2,164.90 0.0K
14:30 2,165.00 2,165.10 2,165.00 2,165.10 0.0K
14:31 2,165.10 2,165.20 2,165.10 2,165.20 0.0K
14:32 2,165.50 2,165.50 2,165.30 2,165.30 0.0K
14:33 2,165.30 2,165.50 2,165.30 2,165.50 0.0K
14:34 2,165.70 2,165.70 2,165.70 2,165.70 0.0K
14:35 2,165.50 2,165.50 2,165.20 2,165.20 0.0K
14:36 2,165.10 2,165.40 2,165.10 2,165.40 0.0K
14:37 2,165.40 2,165.40 2,165.30 2,165.30 0.0K
14:38 2,165.30 2,165.30 2,165.20 2,165.20 0.0K
14:39 2,165.40 2,165.40 2,165.40 2,165.40 0.0K
14:40 2,165.30 2,165.50 2,165.30 2,165.50 0.0K
14:41 2,165.80 2,165.80 2,165.70 2,165.70 0.0K
14:42 2,165.90 2,165.90 2,165.90 2,165.90 0.0K
14:43 2,166.10 2,166.20 2,166.10 2,166.20 0.0K
14:44 2,165.90 2,165.90 2,165.60 2,165.60 0.0K
14:45 2,165.60 2,165.60 2,165.50 2,165.50 0.0K
14:46 2,165.60 2,165.70 2,165.60 2,165.70 0.0K
14:47 2,165.50 2,165.60 2,165.50 2,165.60 0.0K
14:48 2,165.70 2,165.70 2,165.40 2,165.40 0.0K
14:49 2,165.60 2,165.80 2,165.60 2,165.80 0.0K
14:50 2,165.70 2,165.70 2,165.60 2,165.60 0.0K
14:51 2,165.40 2,165.40 2,165.40 2,165.40 0.0K
14:52 2,165.20 2,165.20 2,164.90 2,164.90 0.0K
14:53 2,165.00 2,165.00 2,164.80 2,164.80 0.0K
14:54 2,164.90 2,165.00 2,164.90 2,165.00 0.0K
14:55 2,164.80 2,164.80 2,164.70 2,164.70 0.0K
14:56 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
14:57 2,164.80 2,164.90 2,164.80 2,164.90 0.0K
14:58 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
14:59 2,165.00 2,165.00 2,164.80 2,164.80 0.0K
15:00 2,164.90 2,164.90 2,164.90 2,164.90 0.0K
15:01 2,164.90 2,165.10 2,164.90 2,165.10 0.0K
15:02 2,165.30 2,165.50 2,165.30 2,165.50 0.0K
15:03 2,165.70 2,165.90 2,165.70 2,165.90 0.0K
15:04 2,165.70 2,165.90 2,165.70 2,165.90 0.0K
15:05 2,165.80 2,166.00 2,165.80 2,166.00 0.0K
15:06 2,165.70 2,165.80 2,165.70 2,165.80 0.0K
15:07 2,165.60 2,165.80 2,165.60 2,165.80 0.0K
15:08 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
15:09 2,165.90 2,165.90 2,165.80 2,165.80 0.0K
15:10 2,165.90 2,165.90 2,165.80 2,165.80 0.0K
15:11 2,166.00 2,166.00 2,165.80 2,165.80 0.0K
15:12 2,165.60 2,165.60 2,165.50 2,165.50 0.0K
15:13 2,165.60 2,165.60 2,165.40 2,165.40 0.0K
15:14 2,165.50 2,165.60 2,165.50 2,165.60 0.0K
15:15 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
15:16 2,165.60 2,165.60 2,165.30 2,165.30 0.0K
15:17 2,165.10 2,165.50 2,165.10 2,165.50 0.0K
15:18 2,165.30 2,165.30 2,165.30 2,165.30 0.0K
15:19 2,165.70 2,165.70 2,165.40 2,165.40 0.0K
15:20 2,165.40 2,165.80 2,165.40 2,165.80 0.0K
15:21 2,166.10 2,166.30 2,166.10 2,166.30 0.0K
15:22 2,166.30 2,166.50 2,166.30 2,166.50 0.0K
15:23 2,166.70 2,166.80 2,166.70 2,166.80 0.0K
15:24 2,166.70 2,167.10 2,166.70 2,167.10 0.0K
15:25 2,167.00 2,167.20 2,167.00 2,167.20 0.0K
15:26 2,167.30 2,167.40 2,167.30 2,167.40 0.0K
15:27 2,167.30 2,167.30 2,167.20 2,167.20 0.0K
15:28 2,167.20 2,167.50 2,167.20 2,167.50 0.0K
15:29 2,167.40 2,167.50 2,167.40 2,167.50 0.0K
15:30 2,167.60 2,167.60 2,167.40 2,167.40 0.0K
15:31 2,167.70 2,167.80 2,167.70 2,167.80 0.0K
15:32 2,167.70 2,167.80 2,167.70 2,167.80 0.0K
15:33 2,167.70 2,167.90 2,167.70 2,167.90 0.0K
15:34 2,167.90 2,167.90 2,167.80 2,167.80 0.0K
15:35 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
15:36 2,167.90 2,167.90 2,167.70 2,167.70 0.0K
15:37 2,168.00 2,168.00 2,167.80 2,167.80 0.0K
15:38 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
15:39 2,167.30 2,167.40 2,167.30 2,167.40 0.0K
15:40 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
15:41 2,167.40 2,167.60 2,167.40 2,167.60 0.0K
15:42 2,167.80 2,168.00 2,167.80 2,168.00 0.0K
15:43 2,168.60 2,168.60 2,168.30 2,168.30 0.0K
15:44 2,168.70 2,168.70 2,168.50 2,168.50 0.0K
15:45 2,168.80 2,168.80 2,168.60 2,168.60 0.0K
15:46 2,168.90 2,169.10 2,168.90 2,169.10 0.0K
15:47 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
15:48 2,169.40 2,169.40 2,169.40 2,169.40 0.0K
15:49 2,169.70 2,169.70 2,169.60 2,169.60 0.0K
15:50 2,169.70 2,169.70 2,169.60 2,169.60 0.0K
15:51 2,169.80 2,169.80 2,169.60 2,169.60 0.0K
15:52 2,169.70 2,169.70 2,169.20 2,169.20 0.0K
15:53 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
15:54 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
15:55 2,169.20 2,169.20 2,169.10 2,169.10 0.0K
15:56 2,169.30 2,169.40 2,169.30 2,169.40 0.0K
15:57 2,169.20 2,169.20 2,169.10 2,169.10 0.0K
15:58 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
15:59 2,168.90 2,169.10 2,168.90 2,169.10 0.0K
16:00 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
16:01 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
16:02 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
16:03 2,169.30 2,169.30 2,169.30 2,169.30 0.0K
16:04 2,169.30 2,172.10 2,169.30 2,172.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar