6,055.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6,055.12 | 6,055.12 | 6,055.12 | 6,055.12 | 0.0M |
| 2025-09-25 | 6,055.58 | 6,055.58 | 6,055.58 | 6,055.58 | 0.0M |
| 2025-09-24 | 6,068.36 | 6,068.36 | 6,068.36 | 6,068.36 | 0.0M |
| 2025-09-23 | 6,075.68 | 6,075.68 | 6,075.68 | 6,075.68 | 0.0M |
| 2025-09-22 | 6,104.44 | 6,104.44 | 6,104.44 | 6,104.44 | 0.0M |
| 2025-09-19 | 6,077.63 | 6,077.63 | 6,077.63 | 6,077.63 | 0.0M |
| 2025-09-18 | 6,012.11 | 6,012.11 | 6,012.11 | 6,012.11 | 0.0M |
| 2025-09-17 | 5,983.74 | 5,983.74 | 5,983.74 | 5,983.74 | 0.0M |
| 2025-09-16 | 5,978.78 | 5,978.78 | 5,978.78 | 5,978.78 | 0.0M |
| 2025-09-15 | 5,995.96 | 5,995.96 | 5,995.96 | 5,995.96 | 0.0M |
| 2025-09-12 | 5,965.41 | 5,965.41 | 5,965.41 | 5,965.41 | 0.0M |
| 2025-09-11 | 5,992.09 | 5,992.09 | 5,992.09 | 5,992.09 | 0.0M |
| 2025-09-10 | 5,943.55 | 5,943.55 | 5,943.55 | 5,943.55 | 0.0M |
| 2025-09-09 | 5,927.81 | 5,927.81 | 5,927.81 | 5,927.81 | 0.0M |
| 2025-09-08 | 5,920.69 | 5,920.69 | 5,920.69 | 5,920.69 | 0.0M |
| 2025-09-05 | 5,926.24 | 5,926.24 | 5,926.24 | 5,926.24 | 0.0M |
| 2025-09-04 | 5,907.09 | 5,907.09 | 5,907.09 | 5,907.09 | 0.0M |
| 2025-09-03 | 5,870.61 | 5,870.61 | 5,870.61 | 5,870.61 | 0.0M |
| 2025-09-02 | 5,843.56 | 5,843.56 | 5,843.56 | 5,843.56 | 0.0M |
| 2025-08-29 | 5,838.76 | 5,838.76 | 5,838.76 | 5,838.76 | 0.0M |
| 2025-08-28 | 5,807.16 | 5,807.16 | 5,807.16 | 5,807.16 | 0.0M |
| 2025-08-27 | 5,810.23 | 5,810.23 | 5,810.23 | 5,810.23 | 0.0M |
| 2025-08-26 | 5,786.48 | 5,786.48 | 5,786.48 | 5,786.48 | 0.0M |
| 2025-08-25 | 5,747.85 | 5,747.85 | 5,747.85 | 5,747.85 | 0.0M |
| 2025-08-22 | 5,781.42 | 5,781.42 | 5,781.42 | 5,781.42 | 0.0M |
| 2025-08-21 | 5,728.79 | 5,728.79 | 5,728.79 | 5,728.79 | 0.0M |
| 2025-08-20 | 5,700.19 | 5,700.19 | 5,700.19 | 5,700.19 | 0.0M |
| 2025-08-19 | 5,686.06 | 5,686.06 | 5,686.06 | 5,686.06 | 0.0M |
| 2025-08-18 | 5,693.73 | 5,693.73 | 5,693.73 | 5,693.73 | 0.0M |
| 2025-08-15 | 5,692.79 | 5,692.79 | 5,692.79 | 5,692.79 | 0.0M |
| 2025-08-14 | 5,694.76 | 5,694.76 | 5,694.76 | 5,694.76 | 0.0M |
| 2025-08-13 | 5,711.82 | 5,711.82 | 5,711.82 | 5,711.82 | 0.0M |
| 2025-08-12 | 5,696.33 | 5,696.33 | 5,696.33 | 5,696.33 | 0.0M |
| 2025-08-11 | 5,675.48 | 5,675.48 | 5,675.48 | 5,675.48 | 0.0M |
| 2025-08-08 | 5,670.85 | 5,670.85 | 5,670.85 | 5,670.85 | 0.0M |
| 2025-08-07 | 5,672.82 | 5,672.82 | 5,672.82 | 5,672.82 | 0.0M |
| 2025-08-06 | 5,719.77 | 5,719.77 | 5,719.77 | 5,719.77 | 0.0M |
| 2025-08-05 | 5,631.39 | 5,631.39 | 5,631.39 | 5,631.39 | 0.0M |
| 2025-08-01 | 5,518.51 | 5,518.51 | 5,518.51 | 5,518.51 | 0.0M |
| 2025-07-31 | 5,570.49 | 5,570.49 | 5,570.49 | 5,570.49 | 0.0M |
| 2025-07-30 | 5,591.56 | 5,591.56 | 5,591.56 | 5,591.56 | 0.0M |
| 2025-07-29 | 5,619.80 | 5,619.80 | 5,619.80 | 5,619.80 | 0.0M |
| 2025-07-28 | 5,600.13 | 5,600.13 | 5,600.13 | 5,600.13 | 0.0M |
| 2025-07-25 | 5,618.49 | 5,618.49 | 5,618.49 | 5,618.49 | 0.0M |
| 2025-07-24 | 5,591.19 | 5,591.19 | 5,591.19 | 5,591.19 | 0.0M |
| 2025-07-23 | 5,595.23 | 5,595.23 | 5,595.23 | 5,595.23 | 0.0M |
| 2025-07-22 | 5,588.98 | 5,588.98 | 5,588.98 | 5,588.98 | 0.0M |
| 2025-07-21 | 5,578.67 | 5,578.67 | 5,578.67 | 5,578.67 | 0.0M |
| 2025-07-18 | 5,582.10 | 5,582.10 | 5,582.10 | 5,582.10 | 0.0M |
| 2025-07-17 | 5,602.15 | 5,602.15 | 5,602.15 | 5,602.15 | 0.0M |
| 2025-07-16 | 5,545.60 | 5,545.60 | 5,545.60 | 5,545.60 | 0.0M |
| 2025-07-15 | 5,517.08 | 5,517.08 | 5,517.08 | 5,517.08 | 0.0M |
| 2025-07-14 | 5,550.32 | 5,550.32 | 5,550.32 | 5,550.32 | 0.0M |
| 2025-07-11 | 5,511.35 | 5,511.35 | 5,511.35 | 5,511.35 | 0.0M |
| 2025-07-10 | 5,529.54 | 5,529.54 | 5,529.54 | 5,529.54 | 0.0M |
| 2025-07-09 | 5,503.46 | 5,503.46 | 5,503.46 | 5,503.46 | 0.0M |
| 2025-07-08 | 5,491.20 | 5,491.20 | 5,491.20 | 5,491.20 | 0.0M |
| 2025-07-07 | 5,515.07 | 5,515.07 | 5,515.07 | 5,515.07 | 0.0M |
| 2025-07-04 | 5,520.23 | 5,520.23 | 5,520.23 | 5,520.23 | 0.0M |
| 2025-07-03 | 5,522.37 | 5,522.37 | 5,522.37 | 5,522.37 | 0.0M |
| 2025-07-02 | 5,485.38 | 5,485.38 | 5,485.38 | 5,485.38 | 0.0M |
| 2025-06-30 | 5,482.79 | 5,482.79 | 5,482.79 | 5,482.79 | 0.0M |
| 2025-06-27 | 5,449.15 | 5,449.15 | 5,449.15 | 5,449.15 | 0.0M |
| 2025-06-26 | 5,455.38 | 5,455.38 | 5,455.38 | 5,455.38 | 0.0M |
| 2025-06-25 | 5,417.21 | 5,417.21 | 5,417.21 | 5,417.21 | 0.0M |
| 2025-06-24 | 5,454.64 | 5,454.64 | 5,454.64 | 5,454.64 | 0.0M |
| 2025-06-23 | 5,425.67 | 5,425.67 | 5,425.67 | 5,425.67 | 0.0M |
| 2025-06-20 | 5,401.41 | 5,401.41 | 5,401.41 | 5,401.41 | 0.0M |
| 2025-06-19 | 5,401.80 | 5,401.80 | 5,401.80 | 5,401.80 | 0.0M |
| 2025-06-18 | 5,415.48 | 5,415.48 | 5,415.48 | 5,415.48 | 0.0M |
| 2025-06-17 | 5,413.13 | 5,413.13 | 5,413.13 | 5,413.13 | 0.0M |
| 2025-06-16 | 5,421.33 | 5,421.33 | 5,421.33 | 5,421.33 | 0.0M |
| 2025-06-13 | 5,406.89 | 5,406.89 | 5,406.89 | 5,406.89 | 0.0M |
| 2025-06-12 | 5,431.11 | 5,431.11 | 5,431.11 | 5,431.11 | 0.0M |
| 2025-06-11 | 5,417.31 | 5,417.31 | 5,417.31 | 5,417.31 | 0.0M |
| 2025-06-10 | 5,396.19 | 5,396.19 | 5,396.19 | 5,396.19 | 0.0M |
| 2025-06-09 | 5,382.92 | 5,382.92 | 5,382.92 | 5,382.92 | 0.0M |
| 2025-06-06 | 5,400.18 | 5,400.18 | 5,400.18 | 5,400.18 | 0.0M |
| 2025-06-05 | 5,377.90 | 5,377.90 | 5,377.90 | 5,377.90 | 0.0M |
| 2025-06-04 | 5,380.73 | 5,380.73 | 5,380.73 | 5,380.73 | 0.0M |
| 2025-06-03 | 5,402.97 | 5,402.97 | 5,402.97 | 5,402.97 | 0.0M |
| 2025-06-02 | 5,405.36 | 5,405.36 | 5,405.36 | 5,405.36 | 0.0M |
| 2025-05-30 | 5,362.78 | 5,362.78 | 5,362.78 | 5,362.78 | 0.0M |
| 2025-05-29 | 5,366.38 | 5,366.38 | 5,366.38 | 5,366.38 | 0.0M |
| 2025-05-28 | 5,380.12 | 5,380.12 | 5,380.12 | 5,380.12 | 0.0M |
| 2025-05-27 | 5,377.15 | 5,377.15 | 5,377.15 | 5,377.15 | 0.0M |
| 2025-05-26 | 5,331.88 | 5,331.88 | 5,331.88 | 5,331.88 | 0.0M |
| 2025-05-23 | 5,295.56 | 5,295.56 | 5,295.56 | 5,295.56 | 0.0M |
| 2025-05-22 | 5,298.03 | 5,298.03 | 5,298.03 | 5,298.03 | 0.0M |
| 2025-05-21 | 5,291.24 | 5,291.24 | 5,291.24 | 5,291.24 | 0.0M |
| 2025-05-20 | 5,341.51 | 5,341.51 | 5,341.51 | 5,341.51 | 0.0M |
| 2025-05-16 | 5,330.38 | 5,330.38 | 5,330.38 | 5,330.38 | 0.0M |
| 2025-05-15 | 5,316.84 | 5,316.84 | 5,316.84 | 5,316.84 | 0.0M |
| 2025-05-14 | 5,271.37 | 5,271.37 | 5,271.37 | 5,271.37 | 0.0M |
| 2025-05-13 | 5,248.72 | 5,248.72 | 5,248.72 | 5,248.72 | 0.0M |
| 2025-05-12 | 5,236.64 | 5,236.64 | 5,236.64 | 5,236.64 | 0.0M |
| 2025-05-09 | 5,192.72 | 5,192.72 | 5,192.72 | 5,192.72 | 0.0M |
| 2025-05-08 | 5,176.81 | 5,176.81 | 5,176.81 | 5,176.81 | 0.0M |
| 2025-05-07 | 5,161.36 | 5,161.36 | 5,161.36 | 5,161.36 | 0.0M |
| 2025-05-06 | 5,119.45 | 5,119.45 | 5,119.45 | 5,119.45 | 0.0M |
| 2025-05-05 | 5,128.04 | 5,128.04 | 5,128.04 | 5,128.04 | 0.0M |
| 2025-05-02 | 5,144.76 | 5,144.76 | 5,144.76 | 5,144.76 | 0.0M |
| 2025-05-01 | 5,096.04 | 5,096.04 | 5,096.04 | 5,096.04 | 0.0M |
| 2025-04-30 | 5,100.98 | 5,100.98 | 5,100.98 | 5,100.98 | 0.0M |
| 2025-04-29 | 5,108.11 | 5,108.11 | 5,108.11 | 5,108.11 | 0.0M |
| 2025-04-28 | 5,085.93 | 5,085.93 | 5,085.93 | 5,085.93 | 0.0M |
| 2025-04-25 | 5,066.07 | 5,066.07 | 5,066.07 | 5,066.07 | 0.0M |
| 2025-04-24 | 5,066.66 | 5,066.66 | 5,066.66 | 5,066.66 | 0.0M |
| 2025-04-23 | 5,013.98 | 5,013.98 | 5,013.98 | 5,013.98 | 0.0M |
| 2025-04-22 | 4,982.68 | 4,982.68 | 4,982.68 | 4,982.68 | 0.0M |
| 2025-04-21 | 4,911.87 | 4,911.87 | 4,911.87 | 4,911.87 | 0.0M |
| 2025-04-17 | 4,946.48 | 4,946.48 | 4,946.48 | 4,946.48 | 0.0M |
| 2025-04-16 | 4,926.62 | 4,926.62 | 4,926.62 | 4,926.62 | 0.0M |
| 2025-04-15 | 4,924.30 | 4,924.30 | 4,924.30 | 4,924.30 | 0.0M |
| 2025-04-14 | 4,884.06 | 4,884.06 | 4,884.06 | 4,884.06 | 0.0M |
| 2025-04-11 | 4,831.20 | 4,831.20 | 4,831.20 | 4,831.20 | 0.0M |
| 2025-04-10 | 4,713.43 | 4,713.43 | 4,713.43 | 4,713.43 | 0.0M |
| 2025-04-09 | 4,858.34 | 4,858.34 | 4,858.34 | 4,858.34 | 0.0M |
| 2025-04-08 | 4,623.24 | 4,623.24 | 4,623.24 | 4,623.24 | 0.0M |
| 2025-04-07 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0M |
| 2025-04-04 | 4,762.08 | 4,762.08 | 4,762.08 | 4,762.08 | 0.0M |
| 2025-04-03 | 4,983.30 | 4,983.30 | 4,983.30 | 4,983.30 | 0.0M |
| 2025-04-02 | 5,179.75 | 5,179.75 | 5,179.75 | 5,179.75 | 0.0M |
| 2025-04-01 | 5,121.81 | 5,121.81 | 5,121.81 | 5,121.81 | 0.0M |
| 2025-03-31 | 5,096.08 | 5,096.08 | 5,096.08 | 5,096.08 | 0.0M |
| 2025-03-28 | 5,055.09 | 5,055.09 | 5,055.09 | 5,055.09 | 0.0M |
| 2025-03-27 | 5,138.22 | 5,138.22 | 5,138.22 | 5,138.22 | 0.0M |
| 2025-03-26 | 5,139.91 | 5,139.91 | 5,139.91 | 5,139.91 | 0.0M |
| 2025-03-25 | 5,174.56 | 5,174.56 | 5,174.56 | 5,174.56 | 0.0M |
| 2025-03-24 | 5,170.05 | 5,170.05 | 5,170.05 | 5,170.05 | 0.0M |
| 2025-03-21 | 5,096.76 | 5,096.76 | 5,096.76 | 5,096.76 | 0.0M |
| 2025-03-20 | 5,111.02 | 5,111.02 | 5,111.02 | 5,111.02 | 0.0M |
| 2025-03-19 | 5,116.85 | 5,116.85 | 5,116.85 | 5,116.85 | 0.0M |
| 2025-03-18 | 5,039.69 | 5,039.69 | 5,039.69 | 5,039.69 | 0.0M |
| 2025-03-17 | 5,057.75 | 5,057.75 | 5,057.75 | 5,057.75 | 0.0M |
| 2025-03-14 | 5,013.74 | 5,013.74 | 5,013.74 | 5,013.74 | 0.0M |
| 2025-03-13 | 4,937.15 | 4,937.15 | 4,937.15 | 4,937.15 | 0.0M |
| 2025-03-12 | 4,986.91 | 4,986.91 | 4,986.91 | 4,986.91 | 0.0M |
| 2025-03-11 | 4,955.06 | 4,955.06 | 4,955.06 | 4,955.06 | 0.0M |
| 2025-03-10 | 4,997.01 | 4,997.01 | 4,997.01 | 4,997.01 | 0.0M |
| 2025-03-07 | 5,064.18 | 5,064.18 | 5,064.18 | 5,064.18 | 0.0M |
| 2025-03-06 | 5,028.78 | 5,028.78 | 5,028.78 | 5,028.78 | 0.0M |
| 2025-03-05 | 5,082.72 | 5,082.72 | 5,082.72 | 5,082.72 | 0.0M |
| 2025-03-04 | 5,027.24 | 5,027.24 | 5,027.24 | 5,027.24 | 0.0M |
| 2025-03-03 | 5,122.48 | 5,122.48 | 5,122.48 | 5,122.48 | 0.0M |
| 2025-02-28 | 5,197.22 | 5,197.22 | 5,197.22 | 5,197.22 | 0.0M |
| 2025-02-27 | 5,134.30 | 5,134.30 | 5,134.30 | 5,134.30 | 0.0M |
| 2025-02-26 | 5,169.85 | 5,169.85 | 5,169.85 | 5,169.85 | 0.0M |
| 2025-02-25 | 5,148.67 | 5,148.67 | 5,148.67 | 5,148.67 | 0.0M |
| 2025-02-24 | 5,133.11 | 5,133.11 | 5,133.11 | 5,133.11 | 0.0M |
| 2025-02-21 | 5,133.50 | 5,133.50 | 5,133.50 | 5,133.50 | 0.0M |
| 2025-02-20 | 5,200.48 | 5,200.48 | 5,200.48 | 5,200.48 | 0.0M |
| 2025-02-19 | 5,223.51 | 5,223.51 | 5,223.51 | 5,223.51 | 0.0M |
| 2025-02-18 | 5,230.18 | 5,230.18 | 5,230.18 | 5,230.18 | 0.0M |
| 2025-02-14 | 5,195.15 | 5,195.15 | 5,195.15 | 5,195.15 | 0.0M |
| 2025-02-13 | 5,240.35 | 5,240.35 | 5,240.35 | 5,240.35 | 0.0M |
| 2025-02-12 | 5,207.81 | 5,207.81 | 5,207.81 | 5,207.81 | 0.0M |
| 2025-02-11 | 5,227.16 | 5,227.16 | 5,227.16 | 5,227.16 | 0.0M |
| 2025-02-10 | 5,223.90 | 5,223.90 | 5,223.90 | 5,223.90 | 0.0M |
| 2025-02-07 | 5,179.94 | 5,179.94 | 5,179.94 | 5,179.94 | 0.0M |
| 2025-02-06 | 5,202.55 | 5,202.55 | 5,202.55 | 5,202.55 | 0.0M |
| 2025-02-05 | 5,205.78 | 5,205.78 | 5,205.78 | 5,205.78 | 0.0M |
| 2025-02-04 | 5,149.01 | 5,149.01 | 5,149.01 | 5,149.01 | 0.0M |
| 2025-02-03 | 5,155.89 | 5,155.89 | 5,155.89 | 5,155.89 | 0.0M |
| 2025-01-31 | 5,218.44 | 5,218.44 | 5,218.44 | 5,218.44 | 0.0M |
| 2025-01-30 | 5,272.91 | 5,272.91 | 5,272.91 | 5,272.91 | 0.0M |
| 2025-01-29 | 5,204.42 | 5,204.42 | 5,204.42 | 5,204.42 | 0.0M |
| 2025-01-28 | 5,195.81 | 5,195.81 | 5,195.81 | 5,195.81 | 0.0M |
| 2025-01-27 | 5,162.30 | 5,162.30 | 5,162.30 | 5,162.30 | 0.0M |
| 2025-01-24 | 5,171.98 | 5,171.98 | 5,171.98 | 5,171.98 | 0.0M |
| 2025-01-23 | 5,165.27 | 5,165.27 | 5,165.27 | 5,165.27 | 0.0M |
| 2025-01-22 | 5,135.68 | 5,135.68 | 5,135.68 | 5,135.68 | 0.0M |
| 2025-01-21 | 5,133.63 | 5,133.63 | 5,133.63 | 5,133.63 | 0.0M |
| 2025-01-20 | 5,105.75 | 5,105.75 | 5,105.75 | 5,105.75 | 0.0M |
| 2025-01-17 | 5,090.07 | 5,090.07 | 5,090.07 | 5,090.07 | 0.0M |
| 2025-01-16 | 5,041.97 | 5,041.97 | 5,041.97 | 5,041.97 | 0.0M |
| 2025-01-15 | 5,027.01 | 5,027.01 | 5,027.01 | 5,027.01 | 0.0M |
| 2025-01-14 | 4,981.52 | 4,981.52 | 4,981.52 | 4,981.52 | 0.0M |
| 2025-01-13 | 4,976.19 | 4,976.19 | 4,976.19 | 4,976.19 | 0.0M |
| 2025-01-10 | 5,015.41 | 5,015.41 | 5,015.41 | 5,015.41 | 0.0M |
| 2025-01-09 | 5,083.50 | 5,083.50 | 5,083.50 | 5,083.50 | 0.0M |
| 2025-01-08 | 5,082.25 | 5,082.25 | 5,082.25 | 5,082.25 | 0.0M |
| 2025-01-07 | 5,051.77 | 5,051.77 | 5,051.77 | 5,051.77 | 0.0M |
| 2025-01-06 | 5,062.97 | 5,062.97 | 5,062.97 | 5,062.97 | 0.0M |
| 2025-01-03 | 5,076.82 | 5,076.82 | 5,076.82 | 5,076.82 | 0.0M |
| 2025-01-02 | 5,038.81 | 5,038.81 | 5,038.81 | 5,038.81 | 0.0M |