6,055.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0M |
| 2022-12-29 | 3,716.40 | 3,716.40 | 3,716.40 | 3,716.40 | 0.0M |
| 2022-12-28 | 3,676.84 | 3,676.84 | 3,676.84 | 3,676.84 | 0.0M |
| 2022-12-23 | 3,718.03 | 3,718.03 | 3,718.03 | 3,718.03 | 0.0M |
| 2022-12-22 | 3,687.83 | 3,687.83 | 3,687.83 | 3,687.83 | 0.0M |
| 2022-12-21 | 3,727.75 | 3,727.75 | 3,727.75 | 3,727.75 | 0.0M |
| 2022-12-20 | 3,682.36 | 3,682.36 | 3,682.36 | 3,682.36 | 0.0M |
| 2022-12-19 | 3,661.01 | 3,661.01 | 3,661.01 | 3,661.01 | 0.0M |
| 2022-12-16 | 3,699.66 | 3,699.66 | 3,699.66 | 3,699.66 | 0.0M |
| 2022-12-15 | 3,732.26 | 3,732.26 | 3,732.26 | 3,732.26 | 0.0M |
| 2022-12-14 | 3,785.20 | 3,785.20 | 3,785.20 | 3,785.20 | 0.0M |
| 2022-12-13 | 3,811.77 | 3,811.77 | 3,811.77 | 3,811.77 | 0.0M |
| 2022-12-12 | 3,818.95 | 3,818.95 | 3,818.95 | 3,818.95 | 0.0M |
| 2022-12-09 | 3,806.86 | 3,806.86 | 3,806.86 | 3,806.86 | 0.0M |
| 2022-12-08 | 3,811.83 | 3,811.83 | 3,811.83 | 3,811.83 | 0.0M |
| 2022-12-07 | 3,811.39 | 3,811.39 | 3,811.39 | 3,811.39 | 0.0M |
| 2022-12-06 | 3,817.28 | 3,817.28 | 3,817.28 | 3,817.28 | 0.0M |
| 2022-12-05 | 3,862.13 | 3,862.13 | 3,862.13 | 3,862.13 | 0.0M |
| 2022-12-02 | 3,902.69 | 3,902.69 | 3,902.69 | 3,902.69 | 0.0M |
| 2022-12-01 | 3,913.02 | 3,913.02 | 3,913.02 | 3,913.02 | 0.0M |
| 2022-11-30 | 3,903.31 | 3,903.31 | 3,903.31 | 3,903.31 | 0.0M |
| 2022-11-29 | 3,873.21 | 3,873.21 | 3,873.21 | 3,873.21 | 0.0M |
| 2022-11-28 | 3,866.55 | 3,866.55 | 3,866.55 | 3,866.55 | 0.0M |
| 2022-11-25 | 3,892.63 | 3,892.63 | 3,892.63 | 3,892.63 | 0.0M |
| 2022-11-24 | 3,883.28 | 3,883.28 | 3,883.28 | 3,883.28 | 0.0M |
| 2022-11-23 | 3,872.59 | 3,872.59 | 3,872.59 | 3,872.59 | 0.0M |
| 2022-11-22 | 3,861.23 | 3,861.23 | 3,861.23 | 3,861.23 | 0.0M |
| 2022-11-21 | 3,816.28 | 3,816.28 | 3,816.28 | 3,816.28 | 0.0M |
| 2022-11-18 | 3,816.28 | 3,816.28 | 3,816.28 | 3,816.28 | 0.0M |
| 2022-11-17 | 3,796.60 | 3,796.60 | 3,796.60 | 3,796.60 | 0.0M |
| 2022-11-16 | 3,805.28 | 3,805.28 | 3,805.28 | 3,805.28 | 0.0M |
| 2022-11-15 | 3,806.09 | 3,806.09 | 3,806.09 | 3,806.09 | 0.0M |
| 2022-11-14 | 3,791.89 | 3,791.89 | 3,791.89 | 3,791.89 | 0.0M |
| 2022-11-11 | 3,822.15 | 3,822.15 | 3,822.15 | 3,822.15 | 0.0M |
| 2022-11-10 | 3,805.61 | 3,805.61 | 3,805.61 | 3,805.61 | 0.0M |
| 2022-11-09 | 3,684.48 | 3,684.48 | 3,684.48 | 3,684.48 | 0.0M |
| 2022-11-08 | 3,736.65 | 3,736.65 | 3,736.65 | 3,736.65 | 0.0M |
| 2022-11-07 | 3,715.16 | 3,715.16 | 3,715.16 | 3,715.16 | 0.0M |
| 2022-11-04 | 3,699.96 | 3,699.96 | 3,699.96 | 3,699.96 | 0.0M |
| 2022-11-03 | 3,664.87 | 3,664.87 | 3,664.87 | 3,664.87 | 0.0M |
| 2022-11-02 | 3,672.04 | 3,672.04 | 3,672.04 | 3,672.04 | 0.0M |
| 2022-11-01 | 3,711.18 | 3,711.18 | 3,711.18 | 3,711.18 | 0.0M |
| 2022-10-31 | 3,696.32 | 3,696.32 | 3,696.32 | 3,696.32 | 0.0M |
| 2022-10-28 | 3,703.37 | 3,703.37 | 3,703.37 | 3,703.37 | 0.0M |
| 2022-10-27 | 3,678.83 | 3,678.83 | 3,678.83 | 3,678.83 | 0.0M |
| 2022-10-26 | 3,659.78 | 3,659.78 | 3,659.78 | 3,659.78 | 0.0M |
| 2022-10-25 | 3,627.69 | 3,627.69 | 3,627.69 | 3,627.69 | 0.0M |
| 2022-10-24 | 3,594.31 | 3,594.31 | 3,594.31 | 3,594.31 | 0.0M |
| 2022-10-21 | 3,585.53 | 3,585.53 | 3,585.53 | 3,585.53 | 0.0M |
| 2022-10-20 | 3,531.05 | 3,531.05 | 3,531.05 | 3,531.05 | 0.0M |
| 2022-10-19 | 3,549.74 | 3,549.74 | 3,549.74 | 3,549.74 | 0.0M |
| 2022-10-18 | 3,569.21 | 3,569.21 | 3,569.21 | 3,569.21 | 0.0M |
| 2022-10-17 | 3,531.48 | 3,531.48 | 3,531.48 | 3,531.48 | 0.0M |
| 2022-10-14 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0M |
| 2022-10-13 | 3,528.94 | 3,528.94 | 3,528.94 | 3,528.94 | 0.0M |
| 2022-10-12 | 3,446.77 | 3,446.77 | 3,446.77 | 3,446.77 | 0.0M |
| 2022-10-11 | 3,452.07 | 3,452.07 | 3,452.07 | 3,452.07 | 0.0M |
| 2022-10-07 | 3,520.22 | 3,520.22 | 3,520.22 | 3,520.22 | 0.0M |
| 2022-10-06 | 3,589.50 | 3,589.50 | 3,589.50 | 3,589.50 | 0.0M |
| 2022-10-05 | 3,643.01 | 3,643.01 | 3,643.01 | 3,643.01 | 0.0M |
| 2022-10-04 | 3,670.01 | 3,670.01 | 3,670.01 | 3,670.01 | 0.0M |
| 2022-10-03 | 3,579.29 | 3,579.29 | 3,579.29 | 3,579.29 | 0.0M |
| 2022-09-30 | 3,498.61 | 3,498.61 | 3,498.61 | 3,498.61 | 0.0M |
| 2022-09-29 | 3,503.95 | 3,503.95 | 3,503.95 | 3,503.95 | 0.0M |
| 2022-09-28 | 3,541.08 | 3,541.08 | 3,541.08 | 3,541.08 | 0.0M |
| 2022-09-27 | 3,479.75 | 3,479.75 | 3,479.75 | 3,479.75 | 0.0M |
| 2022-09-26 | 3,486.54 | 3,486.54 | 3,486.54 | 3,486.54 | 0.0M |
| 2022-09-23 | 3,511.56 | 3,511.56 | 3,511.56 | 3,511.56 | 0.0M |
| 2022-09-22 | 3,605.55 | 3,605.55 | 3,605.55 | 3,605.55 | 0.0M |
| 2022-09-21 | 3,629.46 | 3,629.46 | 3,629.46 | 3,629.46 | 0.0M |
| 2022-09-20 | 3,667.34 | 3,667.34 | 3,667.34 | 3,667.34 | 0.0M |
| 2022-09-19 | 3,700.10 | 3,700.10 | 3,700.10 | 3,700.10 | 0.0M |
| 2022-09-16 | 3,666.89 | 3,666.89 | 3,666.89 | 3,666.89 | 0.0M |
| 2022-09-15 | 3,696.51 | 3,696.51 | 3,696.51 | 3,696.51 | 0.0M |
| 2022-09-14 | 3,722.87 | 3,722.87 | 3,722.87 | 3,722.87 | 0.0M |
| 2022-09-13 | 3,708.69 | 3,708.69 | 3,708.69 | 3,708.69 | 0.0M |
| 2022-09-12 | 3,772.85 | 3,772.85 | 3,772.85 | 3,772.85 | 0.0M |
| 2022-09-09 | 3,736.68 | 3,736.68 | 3,736.68 | 3,736.68 | 0.0M |
| 2022-09-08 | 3,667.42 | 3,667.42 | 3,667.42 | 3,667.42 | 0.0M |
| 2022-09-07 | 3,633.20 | 3,633.20 | 3,633.20 | 3,633.20 | 0.0M |
| 2022-09-06 | 3,601.14 | 3,601.14 | 3,601.14 | 3,601.14 | 0.0M |
| 2022-09-02 | 3,636.88 | 3,636.88 | 3,636.88 | 3,636.88 | 0.0M |
| 2022-09-01 | 3,613.34 | 3,613.34 | 3,613.34 | 3,613.34 | 0.0M |
| 2022-08-31 | 3,640.02 | 3,640.02 | 3,640.02 | 3,640.02 | 0.0M |
| 2022-08-30 | 3,677.70 | 3,677.70 | 3,677.70 | 3,677.70 | 0.0M |
| 2022-08-29 | 3,738.48 | 3,738.48 | 3,738.48 | 3,738.48 | 0.0M |
| 2022-08-26 | 3,745.18 | 3,745.18 | 3,745.18 | 3,745.18 | 0.0M |
| 2022-08-25 | 3,796.87 | 3,796.87 | 3,796.87 | 3,796.87 | 0.0M |
| 2022-08-24 | 3,767.61 | 3,767.61 | 3,767.61 | 3,767.61 | 0.0M |
| 2022-08-23 | 3,768.69 | 3,768.69 | 3,768.69 | 3,768.69 | 0.0M |
| 2022-08-22 | 3,775.05 | 3,775.05 | 3,775.05 | 3,775.05 | 0.0M |
| 2022-08-19 | 3,796.65 | 3,796.65 | 3,796.65 | 3,796.65 | 0.0M |
| 2022-08-18 | 3,821.24 | 3,821.24 | 3,821.24 | 3,821.24 | 0.0M |
| 2022-08-17 | 3,806.84 | 3,806.84 | 3,806.84 | 3,806.84 | 0.0M |
| 2022-08-16 | 3,820.23 | 3,820.23 | 3,820.23 | 3,820.23 | 0.0M |
| 2022-08-15 | 3,799.53 | 3,799.53 | 3,799.53 | 3,799.53 | 0.0M |
| 2022-08-12 | 3,796.08 | 3,796.08 | 3,796.08 | 3,796.08 | 0.0M |
| 2022-08-11 | 3,757.84 | 3,757.84 | 3,757.84 | 3,757.84 | 0.0M |
| 2022-08-10 | 3,737.64 | 3,737.64 | 3,737.64 | 3,737.64 | 0.0M |
| 2022-08-09 | 3,680.08 | 3,680.08 | 3,680.08 | 3,680.08 | 0.0M |
| 2022-08-08 | 3,693.64 | 3,693.64 | 3,693.64 | 3,693.64 | 0.0M |
| 2022-08-05 | 3,694.04 | 3,694.04 | 3,694.04 | 3,694.04 | 0.0M |
| 2022-08-04 | 3,687.21 | 3,687.21 | 3,687.21 | 3,687.21 | 0.0M |
| 2022-08-03 | 3,678.79 | 3,678.79 | 3,678.79 | 3,678.79 | 0.0M |
| 2022-08-02 | 3,666.13 | 3,666.13 | 3,666.13 | 3,666.13 | 0.0M |
| 2022-07-29 | 3,699.44 | 3,699.44 | 3,699.44 | 3,699.44 | 0.0M |
| 2022-07-28 | 3,658.35 | 3,658.35 | 3,658.35 | 3,658.35 | 0.0M |
| 2022-07-27 | 3,627.30 | 3,627.30 | 3,627.30 | 3,627.30 | 0.0M |
| 2022-07-26 | 3,574.90 | 3,574.90 | 3,574.90 | 3,574.90 | 0.0M |
| 2022-07-25 | 3,599.03 | 3,599.03 | 3,599.03 | 3,599.03 | 0.0M |
| 2022-07-22 | 3,574.73 | 3,574.73 | 3,574.73 | 3,574.73 | 0.0M |
| 2022-07-21 | 3,586.82 | 3,586.82 | 3,586.82 | 3,586.82 | 0.0M |
| 2022-07-20 | 3,576.39 | 3,576.39 | 3,576.39 | 3,576.39 | 0.0M |
| 2022-07-19 | 3,563.24 | 3,563.24 | 3,563.24 | 3,563.24 | 0.0M |
| 2022-07-18 | 3,500.20 | 3,500.20 | 3,500.20 | 3,500.20 | 0.0M |
| 2022-07-15 | 3,470.83 | 3,470.83 | 3,470.83 | 3,470.83 | 0.0M |
| 2022-07-14 | 3,459.23 | 3,459.23 | 3,459.23 | 3,459.23 | 0.0M |
| 2022-07-13 | 3,519.22 | 3,519.22 | 3,519.22 | 3,519.22 | 0.0M |
| 2022-07-12 | 3,532.45 | 3,532.45 | 3,532.45 | 3,532.45 | 0.0M |
| 2022-07-11 | 3,558.28 | 3,558.28 | 3,558.28 | 3,558.28 | 0.0M |
| 2022-07-08 | 3,593.70 | 3,593.70 | 3,593.70 | 3,593.70 | 0.0M |
| 2022-07-07 | 3,600.38 | 3,600.38 | 3,600.38 | 3,600.38 | 0.0M |
| 2022-07-06 | 3,544.85 | 3,544.85 | 3,544.85 | 3,544.85 | 0.0M |
| 2022-07-05 | 3,565.41 | 3,565.41 | 3,565.41 | 3,565.41 | 0.0M |
| 2022-07-04 | 3,590.93 | 3,590.93 | 3,590.93 | 3,590.93 | 0.0M |
| 2022-06-30 | 3,560.24 | 3,560.24 | 3,560.24 | 3,560.24 | 0.0M |
| 2022-06-29 | 3,602.65 | 3,602.65 | 3,602.65 | 3,602.65 | 0.0M |
| 2022-06-28 | 3,619.49 | 3,619.49 | 3,619.49 | 3,619.49 | 0.0M |
| 2022-06-27 | 3,629.20 | 3,629.20 | 3,629.20 | 3,629.20 | 0.0M |
| 2022-06-24 | 3,593.04 | 3,593.04 | 3,593.04 | 3,593.04 | 0.0M |
| 2022-06-23 | 3,532.78 | 3,532.78 | 3,532.78 | 3,532.78 | 0.0M |
| 2022-06-22 | 3,583.26 | 3,583.26 | 3,583.26 | 3,583.26 | 0.0M |
| 2022-06-21 | 3,622.47 | 3,622.47 | 3,622.47 | 3,622.47 | 0.0M |
| 2022-06-20 | 3,611.23 | 3,611.23 | 3,611.23 | 3,611.23 | 0.0M |
| 2022-06-17 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0M |
| 2022-06-16 | 3,570.44 | 3,570.44 | 3,570.44 | 3,570.44 | 0.0M |
| 2022-06-15 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | 0.0M |
| 2022-06-14 | 3,671.58 | 3,671.58 | 3,671.58 | 3,671.58 | 0.0M |
| 2022-06-13 | 3,700.19 | 3,700.19 | 3,700.19 | 3,700.19 | 0.0M |
| 2022-06-10 | 3,789.42 | 3,789.42 | 3,789.42 | 3,789.42 | 0.0M |
| 2022-06-09 | 3,846.11 | 3,846.11 | 3,846.11 | 3,846.11 | 0.0M |
| 2022-06-08 | 3,884.97 | 3,884.97 | 3,884.97 | 3,884.97 | 0.0M |
| 2022-06-07 | 3,911.35 | 3,911.35 | 3,911.35 | 3,911.35 | 0.0M |
| 2022-06-06 | 3,894.30 | 3,894.30 | 3,894.30 | 3,894.30 | 0.0M |
| 2022-06-03 | 3,890.99 | 3,890.99 | 3,890.99 | 3,890.99 | 0.0M |
| 2022-06-02 | 3,935.60 | 3,935.60 | 3,935.60 | 3,935.60 | 0.0M |
| 2022-06-01 | 3,880.87 | 3,880.87 | 3,880.87 | 3,880.87 | 0.0M |
| 2022-05-31 | 3,883.61 | 3,883.61 | 3,883.61 | 3,883.61 | 0.0M |
| 2022-05-30 | 3,915.30 | 3,915.30 | 3,915.30 | 3,915.30 | 0.0M |
| 2022-05-27 | 3,883.69 | 3,883.69 | 3,883.69 | 3,883.69 | 0.0M |
| 2022-05-26 | 3,840.01 | 3,840.01 | 3,840.01 | 3,840.01 | 0.0M |
| 2022-05-25 | 3,815.81 | 3,815.81 | 3,815.81 | 3,815.81 | 0.0M |
| 2022-05-24 | 3,800.76 | 3,800.76 | 3,800.76 | 3,800.76 | 0.0M |
| 2022-05-20 | 3,779.75 | 3,779.75 | 3,779.75 | 3,779.75 | 0.0M |
| 2022-05-19 | 3,773.12 | 3,773.12 | 3,773.12 | 3,773.12 | 0.0M |
| 2022-05-18 | 3,765.57 | 3,765.57 | 3,765.57 | 3,765.57 | 0.0M |
| 2022-05-17 | 3,836.43 | 3,836.43 | 3,836.43 | 3,836.43 | 0.0M |
| 2022-05-16 | 3,789.83 | 3,789.83 | 3,789.83 | 3,789.83 | 0.0M |
| 2022-05-13 | 3,771.24 | 3,771.24 | 3,771.24 | 3,771.24 | 0.0M |
| 2022-05-12 | 3,707.99 | 3,707.99 | 3,707.99 | 3,707.99 | 0.0M |
| 2022-05-11 | 3,726.67 | 3,726.67 | 3,726.67 | 3,726.67 | 0.0M |
| 2022-05-10 | 3,734.93 | 3,734.93 | 3,734.93 | 3,734.93 | 0.0M |
| 2022-05-09 | 3,755.08 | 3,755.08 | 3,755.08 | 3,755.08 | 0.0M |
| 2022-05-06 | 3,862.57 | 3,862.57 | 3,862.57 | 3,862.57 | 0.0M |
| 2022-05-05 | 3,870.88 | 3,870.88 | 3,870.88 | 3,870.88 | 0.0M |
| 2022-05-04 | 3,958.20 | 3,958.20 | 3,958.20 | 3,958.20 | 0.0M |
| 2022-05-03 | 3,912.77 | 3,912.77 | 3,912.77 | 3,912.77 | 0.0M |
| 2022-05-02 | 3,874.26 | 3,874.26 | 3,874.26 | 3,874.26 | 0.0M |
| 2022-04-29 | 3,877.84 | 3,877.84 | 3,877.84 | 3,877.84 | 0.0M |
| 2022-04-28 | 3,945.44 | 3,945.44 | 3,945.44 | 3,945.44 | 0.0M |
| 2022-04-27 | 3,876.40 | 3,876.40 | 3,876.40 | 3,876.40 | 0.0M |
| 2022-04-26 | 3,866.92 | 3,866.92 | 3,866.92 | 3,866.92 | 0.0M |
| 2022-04-25 | 3,923.37 | 3,923.37 | 3,923.37 | 3,923.37 | 0.0M |
| 2022-04-22 | 3,957.28 | 3,957.28 | 3,957.28 | 3,957.28 | 0.0M |
| 2022-04-21 | 4,041.74 | 4,041.74 | 4,041.74 | 4,041.74 | 0.0M |
| 2022-04-20 | 4,099.47 | 4,099.47 | 4,099.47 | 4,099.47 | 0.0M |
| 2022-04-19 | 4,106.51 | 4,106.51 | 4,106.51 | 4,106.51 | 0.0M |
| 2022-04-18 | 4,077.57 | 4,077.57 | 4,077.57 | 4,077.57 | 0.0M |
| 2022-04-14 | 4,074.88 | 4,074.88 | 4,074.88 | 4,074.88 | 0.0M |
| 2022-04-13 | 4,069.95 | 4,069.95 | 4,069.95 | 4,069.95 | 0.0M |
| 2022-04-12 | 4,056.20 | 4,056.20 | 4,056.20 | 4,056.20 | 0.0M |
| 2022-04-11 | 4,073.58 | 4,073.58 | 4,073.58 | 4,073.58 | 0.0M |
| 2022-04-08 | 4,085.37 | 4,085.37 | 4,085.37 | 4,085.37 | 0.0M |
| 2022-04-07 | 4,081.24 | 4,081.24 | 4,081.24 | 4,081.24 | 0.0M |
| 2022-04-06 | 4,076.41 | 4,076.41 | 4,076.41 | 4,076.41 | 0.0M |
| 2022-04-05 | 4,098.98 | 4,098.98 | 4,098.98 | 4,098.98 | 0.0M |
| 2022-04-04 | 4,118.83 | 4,118.83 | 4,118.83 | 4,118.83 | 0.0M |
| 2022-04-01 | 4,087.64 | 4,087.64 | 4,087.64 | 4,087.64 | 0.0M |
| 2022-03-31 | 4,075.63 | 4,075.63 | 4,075.63 | 4,075.63 | 0.0M |
| 2022-03-30 | 4,112.98 | 4,112.98 | 4,112.98 | 4,112.98 | 0.0M |
| 2022-03-29 | 4,112.94 | 4,112.94 | 4,112.94 | 4,112.94 | 0.0M |
| 2022-03-28 | 4,098.93 | 4,098.93 | 4,098.93 | 4,098.93 | 0.0M |
| 2022-03-25 | 4,097.83 | 4,097.83 | 4,097.83 | 4,097.83 | 0.0M |
| 2022-03-24 | 4,082.35 | 4,082.35 | 4,082.35 | 4,082.35 | 0.0M |
| 2022-03-23 | 4,080.60 | 4,080.60 | 4,080.60 | 4,080.60 | 0.0M |
| 2022-03-22 | 4,113.98 | 4,113.98 | 4,113.98 | 4,113.98 | 0.0M |
| 2022-03-21 | 4,101.99 | 4,101.99 | 4,101.99 | 4,101.99 | 0.0M |
| 2022-03-18 | 4,063.91 | 4,063.91 | 4,063.91 | 4,063.91 | 0.0M |
| 2022-03-17 | 4,056.58 | 4,056.58 | 4,056.58 | 4,056.58 | 0.0M |
| 2022-03-16 | 4,003.20 | 4,003.20 | 4,003.20 | 4,003.20 | 0.0M |
| 2022-03-15 | 3,953.98 | 3,953.98 | 3,953.98 | 3,953.98 | 0.0M |
| 2022-03-14 | 3,956.52 | 3,956.52 | 3,956.52 | 3,956.52 | 0.0M |
| 2022-03-11 | 3,995.68 | 3,995.68 | 3,995.68 | 3,995.68 | 0.0M |
| 2022-03-10 | 4,014.79 | 4,014.79 | 4,014.79 | 4,014.79 | 0.0M |
| 2022-03-09 | 4,000.31 | 4,000.31 | 4,000.31 | 4,000.31 | 0.0M |
| 2022-03-08 | 3,949.92 | 3,949.92 | 3,949.92 | 3,949.92 | 0.0M |
| 2022-03-07 | 3,973.66 | 3,973.66 | 3,973.66 | 3,973.66 | 0.0M |
| 2022-03-04 | 3,990.41 | 3,990.41 | 3,990.41 | 3,990.41 | 0.0M |
| 2022-03-03 | 3,955.91 | 3,955.91 | 3,955.91 | 3,955.91 | 0.0M |
| 2022-03-02 | 3,950.78 | 3,950.78 | 3,950.78 | 3,950.78 | 0.0M |
| 2022-03-01 | 3,897.12 | 3,897.12 | 3,897.12 | 3,897.12 | 0.0M |
| 2022-02-28 | 3,926.39 | 3,926.39 | 3,926.39 | 3,926.39 | 0.0M |
| 2022-02-25 | 3,930.19 | 3,930.19 | 3,930.19 | 3,930.19 | 0.0M |
| 2022-02-24 | 3,859.99 | 3,859.99 | 3,859.99 | 3,859.99 | 0.0M |
| 2022-02-23 | 3,858.38 | 3,858.38 | 3,858.38 | 3,858.38 | 0.0M |
| 2022-02-22 | 3,890.87 | 3,890.87 | 3,890.87 | 3,890.87 | 0.0M |
| 2022-02-18 | 3,908.84 | 3,908.84 | 3,908.84 | 3,908.84 | 0.0M |
| 2022-02-17 | 3,933.13 | 3,933.13 | 3,933.13 | 3,933.13 | 0.0M |
| 2022-02-16 | 3,972.55 | 3,972.55 | 3,972.55 | 3,972.55 | 0.0M |
| 2022-02-15 | 3,999.20 | 3,999.20 | 3,999.20 | 3,999.20 | 0.0M |
| 2022-02-14 | 3,974.46 | 3,974.46 | 3,974.46 | 3,974.46 | 0.0M |
| 2022-02-11 | 4,010.35 | 4,010.35 | 4,010.35 | 4,010.35 | 0.0M |
| 2022-02-10 | 4,008.42 | 4,008.42 | 4,008.42 | 4,008.42 | 0.0M |
| 2022-02-09 | 4,020.36 | 4,020.36 | 4,020.36 | 4,020.36 | 0.0M |
| 2022-02-08 | 3,985.05 | 3,985.05 | 3,985.05 | 3,985.05 | 0.0M |
| 2022-02-07 | 3,959.79 | 3,959.79 | 3,959.79 | 3,959.79 | 0.0M |
| 2022-02-04 | 3,968.22 | 3,968.22 | 3,968.22 | 3,968.22 | 0.0M |
| 2022-02-03 | 3,933.21 | 3,933.21 | 3,933.21 | 3,933.21 | 0.0M |
| 2022-02-02 | 3,983.47 | 3,983.47 | 3,983.47 | 3,983.47 | 0.0M |
| 2022-02-01 | 3,970.16 | 3,970.16 | 3,970.16 | 3,970.16 | 0.0M |
| 2022-01-31 | 3,931.11 | 3,931.11 | 3,931.11 | 3,931.11 | 0.0M |
| 2022-01-28 | 3,865.08 | 3,865.08 | 3,865.08 | 3,865.08 | 0.0M |
| 2022-01-27 | 3,833.95 | 3,833.95 | 3,833.95 | 3,833.95 | 0.0M |
| 2022-01-26 | 3,840.80 | 3,840.80 | 3,840.80 | 3,840.80 | 0.0M |
| 2022-01-25 | 3,837.78 | 3,837.78 | 3,837.78 | 3,837.78 | 0.0M |
| 2022-01-24 | 3,831.89 | 3,831.89 | 3,831.89 | 3,831.89 | 0.0M |
| 2022-01-21 | 3,840.79 | 3,840.79 | 3,840.79 | 3,840.79 | 0.0M |
| 2022-01-20 | 3,920.91 | 3,920.91 | 3,920.91 | 3,920.91 | 0.0M |
| 2022-01-19 | 3,948.09 | 3,948.09 | 3,948.09 | 3,948.09 | 0.0M |
| 2022-01-18 | 3,966.38 | 3,966.38 | 3,966.38 | 3,966.38 | 0.0M |
| 2022-01-17 | 4,016.90 | 4,016.90 | 4,016.90 | 4,016.90 | 0.0M |
| 2022-01-14 | 3,982.42 | 3,982.42 | 3,982.42 | 3,982.42 | 0.0M |
| 2022-01-13 | 3,962.18 | 3,962.18 | 3,962.18 | 3,962.18 | 0.0M |
| 2022-01-12 | 3,982.36 | 3,982.36 | 3,982.36 | 3,982.36 | 0.0M |
| 2022-01-11 | 3,960.40 | 3,960.40 | 3,960.40 | 3,960.40 | 0.0M |
| 2022-01-10 | 3,928.02 | 3,928.02 | 3,928.02 | 3,928.02 | 0.0M |
| 2022-01-07 | 3,925.40 | 3,925.40 | 3,925.40 | 3,925.40 | 0.0M |
| 2022-01-06 | 3,919.51 | 3,919.51 | 3,919.51 | 3,919.51 | 0.0M |
| 2022-01-05 | 3,910.68 | 3,910.68 | 3,910.68 | 3,910.68 | 0.0M |
| 2022-01-04 | 3,940.30 | 3,940.30 | 3,940.30 | 3,940.30 | 0.0M |