Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ Mexiko →
1,445.12
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,411.77 1,412.27 1,411.77 1,412.27 0.0K
07:31 1,412.85 1,412.85 1,411.39 1,411.51 0.0K
07:32 1,412.68 1,412.68 1,411.12 1,411.12 0.0K
07:33 1,412.11 1,412.11 1,411.01 1,411.09 0.0K
07:34 1,410.98 1,412.41 1,410.71 1,412.41 0.0K
07:35 1,411.07 1,411.07 1,410.09 1,410.12 0.0K
07:36 1,410.95 1,410.95 1,410.51 1,410.73 0.0K
07:37 1,410.96 1,411.66 1,410.96 1,411.42 0.0K
07:38 1,411.40 1,411.44 1,411.10 1,411.10 0.0K
07:39 1,411.12 1,411.74 1,411.12 1,411.62 0.0K
07:40 1,411.68 1,412.19 1,411.43 1,411.43 0.0K
07:41 1,411.02 1,411.02 1,410.38 1,410.92 0.0K
07:42 1,409.73 1,410.98 1,409.73 1,410.98 0.0K
07:43 1,411.17 1,411.17 1,410.34 1,410.34 0.0K
07:44 1,410.46 1,410.47 1,410.04 1,410.04 0.0K
07:45 1,410.67 1,410.67 1,409.69 1,409.69 0.0K
07:46 1,409.50 1,409.50 1,408.84 1,408.84 0.0K
07:47 1,409.57 1,409.57 1,409.23 1,409.23 0.0K
07:48 1,409.28 1,409.30 1,409.18 1,409.30 0.0K
07:49 1,409.14 1,409.50 1,409.14 1,409.50 0.0K
07:50 1,410.11 1,410.11 1,409.36 1,409.36 0.0K
07:51 1,409.17 1,409.32 1,408.73 1,408.73 0.0K
07:52 1,407.85 1,408.19 1,407.85 1,408.00 0.0K
07:53 1,408.71 1,409.91 1,408.71 1,409.36 0.0K
07:54 1,409.28 1,409.53 1,409.15 1,409.15 0.0K
07:55 1,409.47 1,409.65 1,409.47 1,409.50 0.0K
07:56 1,409.54 1,409.54 1,409.02 1,409.43 0.0K
07:57 1,409.64 1,410.27 1,409.64 1,410.27 0.0K
07:58 1,409.84 1,409.84 1,409.39 1,409.59 0.0K
07:59 1,410.03 1,411.06 1,410.03 1,411.06 0.0K
08:00 1,410.84 1,410.84 1,410.66 1,410.66 0.0K
08:01 1,410.74 1,410.74 1,410.25 1,410.63 0.0K
08:02 1,410.83 1,410.83 1,410.01 1,410.15 0.0K
08:03 1,410.48 1,411.24 1,410.48 1,411.22 0.0K
08:04 1,411.13 1,411.13 1,410.61 1,410.61 0.0K
08:05 1,410.54 1,411.22 1,410.54 1,411.13 0.0K
08:06 1,410.75 1,411.16 1,410.75 1,411.01 0.0K
08:07 1,411.16 1,411.48 1,411.16 1,411.41 0.0K
08:08 1,411.54 1,411.65 1,411.42 1,411.42 0.0K
08:09 1,411.59 1,412.18 1,411.59 1,412.02 0.0K
08:10 1,411.51 1,411.83 1,411.37 1,411.50 0.0K
08:11 1,411.37 1,411.62 1,411.09 1,411.15 0.0K
08:12 1,411.70 1,412.02 1,411.32 1,411.47 0.0K
08:13 1,411.30 1,411.30 1,410.59 1,410.76 0.0K
08:14 1,411.28 1,411.28 1,410.95 1,411.07 0.0K
08:15 1,411.14 1,411.14 1,411.10 1,411.10 0.0K
08:16 1,411.08 1,411.08 1,411.02 1,411.02 0.0K
08:17 1,411.23 1,411.23 1,410.81 1,410.81 0.0K
08:18 1,410.94 1,410.94 1,410.64 1,410.64 0.0K
08:19 1,410.73 1,410.86 1,410.73 1,410.86 0.0K
08:20 1,410.95 1,411.36 1,410.95 1,411.36 0.0K
08:21 1,411.40 1,411.52 1,410.89 1,411.52 0.0K
08:22 1,412.02 1,412.02 1,411.08 1,411.08 0.0K
08:23 1,410.85 1,411.13 1,410.56 1,411.13 0.0K
08:24 1,411.01 1,411.42 1,411.01 1,411.34 0.0K
08:25 1,411.57 1,412.00 1,411.57 1,412.00 0.0K
08:26 1,411.81 1,412.50 1,411.81 1,411.97 0.0K
08:27 1,411.60 1,411.75 1,411.55 1,411.75 0.0K
08:28 1,411.88 1,411.88 1,411.36 1,411.76 0.0K
08:29 1,411.48 1,411.77 1,411.26 1,411.54 0.0K
08:30 1,411.52 1,411.61 1,411.52 1,411.56 0.0K
08:31 1,411.83 1,411.91 1,411.63 1,411.63 0.0K
08:32 1,411.70 1,411.70 1,411.39 1,411.66 0.0K
08:33 1,411.78 1,411.78 1,411.31 1,411.31 0.0K
08:34 1,411.50 1,411.85 1,411.50 1,411.84 0.0K
08:35 1,411.68 1,412.06 1,411.55 1,412.06 0.0K
08:36 1,412.16 1,413.77 1,412.16 1,413.77 0.0K
08:37 1,413.63 1,413.63 1,413.10 1,413.26 0.0K
08:38 1,413.24 1,413.84 1,412.70 1,413.84 0.0K
08:39 1,413.88 1,414.19 1,413.88 1,414.06 0.0K
08:40 1,414.06 1,414.06 1,413.94 1,413.94 0.0K
08:41 1,414.17 1,414.32 1,414.08 1,414.08 0.0K
08:42 1,414.16 1,414.16 1,413.62 1,413.62 0.0K
08:43 1,413.56 1,413.56 1,413.37 1,413.53 0.0K
08:44 1,413.25 1,413.58 1,413.25 1,413.58 0.0K
08:45 1,413.41 1,413.41 1,413.28 1,413.28 0.0K
08:46 1,413.34 1,413.34 1,413.11 1,413.11 0.0K
08:47 1,413.07 1,413.07 1,412.65 1,412.67 0.0K
08:48 1,412.56 1,412.83 1,412.56 1,412.70 0.0K
08:49 1,412.73 1,412.73 1,412.01 1,412.05 0.0K
08:50 1,412.01 1,412.01 1,411.64 1,411.70 0.0K
08:51 1,411.83 1,412.20 1,411.83 1,412.20 0.0K
08:52 1,412.20 1,414.48 1,412.11 1,414.48 0.0K
08:53 1,414.79 1,415.31 1,414.69 1,415.31 0.0K
08:54 1,415.20 1,415.20 1,414.37 1,414.37 0.0K
08:55 1,414.31 1,414.31 1,413.85 1,413.85 0.0K
08:56 1,413.70 1,413.70 1,413.38 1,413.38 0.0K
08:57 1,413.29 1,413.29 1,413.08 1,413.14 0.0K
08:58 1,413.25 1,413.42 1,413.08 1,413.42 0.0K
08:59 1,413.42 1,413.53 1,413.38 1,413.38 0.0K
09:00 1,413.47 1,413.63 1,413.47 1,413.63 0.0K
09:01 1,413.63 1,413.81 1,413.63 1,413.81 0.0K
09:02 1,413.80 1,413.84 1,413.37 1,413.37 0.0K
09:03 1,413.63 1,413.63 1,413.42 1,413.42 0.0K
09:04 1,413.37 1,413.37 1,412.43 1,412.43 0.0K
09:05 1,412.42 1,412.42 1,412.21 1,412.40 0.0K
09:06 1,412.57 1,412.68 1,412.52 1,412.52 0.0K
09:07 1,412.52 1,413.15 1,412.52 1,412.98 0.0K
09:08 1,413.31 1,413.31 1,413.06 1,413.07 0.0K
09:09 1,413.07 1,413.19 1,413.05 1,413.05 0.0K
09:10 1,413.13 1,413.13 1,413.04 1,413.08 0.0K
09:11 1,413.08 1,413.13 1,412.99 1,412.99 0.0K
09:12 1,412.93 1,413.15 1,412.93 1,413.05 0.0K
09:13 1,413.16 1,413.16 1,413.06 1,413.15 0.0K
09:14 1,413.11 1,413.29 1,413.11 1,413.18 0.0K
09:15 1,413.46 1,413.46 1,412.72 1,412.72 0.0K
09:16 1,412.50 1,412.50 1,412.35 1,412.46 0.0K
09:17 1,412.64 1,412.85 1,412.64 1,412.84 0.0K
09:18 1,412.84 1,412.84 1,412.55 1,412.84 0.0K
09:19 1,412.98 1,413.06 1,412.50 1,412.50 0.0K
09:20 1,412.47 1,412.75 1,412.47 1,412.75 0.0K
09:21 1,412.57 1,412.67 1,411.92 1,411.92 0.0K
09:22 1,411.98 1,412.07 1,411.80 1,411.80 0.0K
09:23 1,411.69 1,411.69 1,411.30 1,411.35 0.0K
09:24 1,411.42 1,412.86 1,411.42 1,412.71 0.0K
09:25 1,412.54 1,414.20 1,412.54 1,413.93 0.0K
09:26 1,413.68 1,413.68 1,413.08 1,413.17 0.0K
09:27 1,413.18 1,413.23 1,412.99 1,412.99 0.0K
09:28 1,412.98 1,413.14 1,412.98 1,413.10 0.0K
09:29 1,413.75 1,414.00 1,413.75 1,413.94 0.0K
09:30 1,413.91 1,414.03 1,413.91 1,413.91 0.0K
09:31 1,413.86 1,413.95 1,413.72 1,413.72 0.0K
09:32 1,413.35 1,413.85 1,413.35 1,413.74 0.0K
09:33 1,413.72 1,413.79 1,413.57 1,413.57 0.0K
09:34 1,413.46 1,413.46 1,413.24 1,413.24 0.0K
09:35 1,413.25 1,413.25 1,412.40 1,412.40 0.0K
09:36 1,412.54 1,412.70 1,412.26 1,412.26 0.0K
09:37 1,412.18 1,412.19 1,412.02 1,412.03 0.0K
09:38 1,411.93 1,411.93 1,411.63 1,411.65 0.0K
09:39 1,411.77 1,412.05 1,411.77 1,412.05 0.0K
09:40 1,411.97 1,412.10 1,411.87 1,412.10 0.0K
09:41 1,411.96 1,412.54 1,411.96 1,412.54 0.0K
09:42 1,412.49 1,412.55 1,412.29 1,412.29 0.0K
09:43 1,412.36 1,413.75 1,412.36 1,413.75 0.0K
09:44 1,413.58 1,413.89 1,413.50 1,413.89 0.0K
09:45 1,413.63 1,413.83 1,413.51 1,413.83 0.0K
09:46 1,413.45 1,413.72 1,413.45 1,413.56 0.0K
09:47 1,413.57 1,413.58 1,413.17 1,413.23 0.0K
09:48 1,413.19 1,413.23 1,413.00 1,413.23 0.0K
09:49 1,413.05 1,413.06 1,412.85 1,412.85 0.0K
09:50 1,412.97 1,412.97 1,412.66 1,412.66 0.0K
09:51 1,412.66 1,412.71 1,412.53 1,412.53 0.0K
09:52 1,412.68 1,412.68 1,412.35 1,412.44 0.0K
09:53 1,412.19 1,412.19 1,411.87 1,411.87 0.0K
09:54 1,412.08 1,412.08 1,411.98 1,412.01 0.0K
09:55 1,411.99 1,412.04 1,411.99 1,412.01 0.0K
09:56 1,411.83 1,411.84 1,411.69 1,411.84 0.0K
09:57 1,411.52 1,411.52 1,411.21 1,411.48 0.0K
09:58 1,411.38 1,411.46 1,411.28 1,411.46 0.0K
09:59 1,411.57 1,411.75 1,411.32 1,411.75 0.0K
10:00 1,411.85 1,412.43 1,411.85 1,412.43 0.0K
10:01 1,412.37 1,412.74 1,412.37 1,412.74 0.0K
10:02 1,412.66 1,412.66 1,412.29 1,412.29 0.0K
10:03 1,412.56 1,412.66 1,412.56 1,412.58 0.0K
10:04 1,412.63 1,413.36 1,412.57 1,413.07 0.0K
10:05 1,413.26 1,413.26 1,413.12 1,413.12 0.0K
10:06 1,412.99 1,412.99 1,412.43 1,412.80 0.0K
10:07 1,412.02 1,412.22 1,412.02 1,412.10 0.0K
10:08 1,412.10 1,412.54 1,412.10 1,412.54 0.0K
10:09 1,412.50 1,412.63 1,412.31 1,412.63 0.0K
10:10 1,412.42 1,412.42 1,411.97 1,411.97 0.0K
10:11 1,411.85 1,411.85 1,411.47 1,411.47 0.0K
10:12 1,411.32 1,411.32 1,410.85 1,410.85 0.0K
10:13 1,410.80 1,410.80 1,410.51 1,410.51 0.0K
10:14 1,410.48 1,410.56 1,410.43 1,410.43 0.0K
10:15 1,410.52 1,410.56 1,410.45 1,410.45 0.0K
10:16 1,410.55 1,410.55 1,410.47 1,410.48 0.0K
10:17 1,410.59 1,410.59 1,410.15 1,410.15 0.0K
10:18 1,410.34 1,410.42 1,410.34 1,410.41 0.0K
10:19 1,410.41 1,410.41 1,410.08 1,410.41 0.0K
10:20 1,410.55 1,410.99 1,410.55 1,410.93 0.0K
10:21 1,410.98 1,410.98 1,410.50 1,410.50 0.0K
10:22 1,410.62 1,410.62 1,409.92 1,409.92 0.0K
10:23 1,409.83 1,410.32 1,409.83 1,410.29 0.0K
10:24 1,410.11 1,410.11 1,409.45 1,409.45 0.0K
10:25 1,409.32 1,409.34 1,409.27 1,409.27 0.0K
10:26 1,409.81 1,409.81 1,409.27 1,409.27 0.0K
10:27 1,409.31 1,409.47 1,409.25 1,409.47 0.0K
10:28 1,410.12 1,410.15 1,409.89 1,409.95 0.0K
10:29 1,410.10 1,410.12 1,410.04 1,410.04 0.0K
10:30 1,410.05 1,410.32 1,410.04 1,410.32 0.0K
10:31 1,410.18 1,410.47 1,410.16 1,410.47 0.0K
10:32 1,410.90 1,410.93 1,410.69 1,410.93 0.0K
10:33 1,410.71 1,412.42 1,410.71 1,412.42 0.0K
10:34 1,412.67 1,414.36 1,412.67 1,414.36 0.0K
10:35 1,414.37 1,414.37 1,413.92 1,413.92 0.0K
10:36 1,414.12 1,414.12 1,413.94 1,413.94 0.0K
10:37 1,413.98 1,413.98 1,413.37 1,413.37 0.0K
10:38 1,412.88 1,413.27 1,412.88 1,412.90 0.0K
10:39 1,412.99 1,413.26 1,412.97 1,413.26 0.0K
10:40 1,413.19 1,413.26 1,413.17 1,413.17 0.0K
10:41 1,412.98 1,413.60 1,412.98 1,413.60 0.0K
10:42 1,413.64 1,415.25 1,413.64 1,414.78 0.0K
10:43 1,414.77 1,414.77 1,414.50 1,414.50 0.0K
10:44 1,414.41 1,414.45 1,414.02 1,414.45 0.0K
10:45 1,414.23 1,414.90 1,414.23 1,414.90 0.0K
10:46 1,414.79 1,414.79 1,414.53 1,414.53 0.0K
10:47 1,414.49 1,414.67 1,414.49 1,414.62 0.0K
10:48 1,414.55 1,415.61 1,414.30 1,415.55 0.0K
10:49 1,415.56 1,415.56 1,415.07 1,415.09 0.0K
10:50 1,415.08 1,415.28 1,414.99 1,415.14 0.0K
10:51 1,414.87 1,415.80 1,414.87 1,415.17 0.0K
10:52 1,415.18 1,415.38 1,414.87 1,415.38 0.0K
10:53 1,415.58 1,415.58 1,415.30 1,415.31 0.0K
10:54 1,415.84 1,416.14 1,415.84 1,416.06 0.0K
10:55 1,415.98 1,415.98 1,415.25 1,415.25 0.0K
10:56 1,415.11 1,415.11 1,414.93 1,414.95 0.0K
10:57 1,414.91 1,415.19 1,414.91 1,415.19 0.0K
10:58 1,415.20 1,415.27 1,415.15 1,415.19 0.0K
10:59 1,414.92 1,414.92 1,414.74 1,414.74 0.0K
11:00 1,414.60 1,414.71 1,414.60 1,414.65 0.0K
11:01 1,415.42 1,416.14 1,415.20 1,416.14 0.0K
11:02 1,416.10 1,416.31 1,415.91 1,416.31 0.0K
11:03 1,416.05 1,416.36 1,416.05 1,416.05 0.0K
11:04 1,416.12 1,416.17 1,416.05 1,416.17 0.0K
11:05 1,416.10 1,416.27 1,415.82 1,416.27 0.0K
11:06 1,416.06 1,416.07 1,415.94 1,416.06 0.0K
11:07 1,416.07 1,416.07 1,415.95 1,415.96 0.0K
11:08 1,415.89 1,415.91 1,415.58 1,415.58 0.0K
11:09 1,415.57 1,415.95 1,415.54 1,415.95 0.0K
11:10 1,416.01 1,417.76 1,415.70 1,417.76 0.0K
11:11 1,417.54 1,417.54 1,416.94 1,416.94 0.0K
11:12 1,416.90 1,416.96 1,416.86 1,416.86 0.0K
11:13 1,417.00 1,417.07 1,416.97 1,416.97 0.0K
11:14 1,416.87 1,417.77 1,416.87 1,417.46 0.0K
11:15 1,417.27 1,417.27 1,416.84 1,416.84 0.0K
11:16 1,416.96 1,416.96 1,416.68 1,416.92 0.0K
11:17 1,416.88 1,416.88 1,416.72 1,416.72 0.0K
11:18 1,416.55 1,416.68 1,416.52 1,416.52 0.0K
11:19 1,416.39 1,416.39 1,415.76 1,415.76 0.0K
11:20 1,415.67 1,415.73 1,415.63 1,415.63 0.0K
11:21 1,415.49 1,415.71 1,415.49 1,415.71 0.0K
11:22 1,415.81 1,415.95 1,415.71 1,415.95 0.0K
11:23 1,416.07 1,416.33 1,416.07 1,416.14 0.0K
11:24 1,417.28 1,417.47 1,417.28 1,417.30 0.0K
11:25 1,417.30 1,417.38 1,417.30 1,417.33 0.0K
11:26 1,417.20 1,417.37 1,417.20 1,417.30 0.0K
11:27 1,417.29 1,417.66 1,417.29 1,417.66 0.0K
11:28 1,417.38 1,417.60 1,417.38 1,417.41 0.0K
11:29 1,417.39 1,417.93 1,417.39 1,417.78 0.0K
11:30 1,417.79 1,417.83 1,417.76 1,417.76 0.0K
11:31 1,417.76 1,418.09 1,417.72 1,417.96 0.0K
11:32 1,417.73 1,417.85 1,417.65 1,417.65 0.0K
11:33 1,417.48 1,417.52 1,417.39 1,417.39 0.0K
11:34 1,417.46 1,417.47 1,417.27 1,417.27 0.0K
11:35 1,417.68 1,417.78 1,417.36 1,417.54 0.0K
11:36 1,417.45 1,417.48 1,417.09 1,417.09 0.0K
11:37 1,417.16 1,417.16 1,416.94 1,416.94 0.0K
11:38 1,416.78 1,417.03 1,416.78 1,416.93 0.0K
11:39 1,416.53 1,416.71 1,416.53 1,416.71 0.0K
11:40 1,416.97 1,416.97 1,416.50 1,416.50 0.0K
11:41 1,416.61 1,416.63 1,416.16 1,416.16 0.0K
11:42 1,416.31 1,416.63 1,416.31 1,416.63 0.0K
11:43 1,416.62 1,416.81 1,416.62 1,416.81 0.0K
11:44 1,416.96 1,417.38 1,416.96 1,417.38 0.0K
11:45 1,417.31 1,417.61 1,417.31 1,417.54 0.0K
11:46 1,417.59 1,417.73 1,417.19 1,417.19 0.0K
11:47 1,417.04 1,417.04 1,416.62 1,416.62 0.0K
11:48 1,417.06 1,417.37 1,417.06 1,417.37 0.0K
11:49 1,417.42 1,418.01 1,417.42 1,417.82 0.0K
11:50 1,417.69 1,417.79 1,417.35 1,417.59 0.0K
11:51 1,417.20 1,417.41 1,417.20 1,417.31 0.0K
11:52 1,417.37 1,417.63 1,417.22 1,417.63 0.0K
11:53 1,419.25 1,419.25 1,418.82 1,418.86 0.0K
11:54 1,418.66 1,418.90 1,418.66 1,418.83 0.0K
11:55 1,418.82 1,419.81 1,418.82 1,419.56 0.0K
11:56 1,419.54 1,419.58 1,419.35 1,419.49 0.0K
11:57 1,419.41 1,419.43 1,419.36 1,419.40 0.0K
11:58 1,419.33 1,419.33 1,418.62 1,418.62 0.0K
11:59 1,418.58 1,419.02 1,418.58 1,418.84 0.0K
12:00 1,418.72 1,418.88 1,418.72 1,418.76 0.0K
12:01 1,418.98 1,418.98 1,418.85 1,418.88 0.0K
12:02 1,418.96 1,419.14 1,418.93 1,419.11 0.0K
12:03 1,420.26 1,420.35 1,420.17 1,420.35 0.0K
12:04 1,420.28 1,420.82 1,420.05 1,420.32 0.0K
12:05 1,420.28 1,420.28 1,419.83 1,419.83 0.0K
12:06 1,419.74 1,420.04 1,419.74 1,419.98 0.0K
12:07 1,420.12 1,420.12 1,419.26 1,419.41 0.0K
12:08 1,419.44 1,419.44 1,418.99 1,419.32 0.0K
12:09 1,419.43 1,420.02 1,419.30 1,420.02 0.0K
12:10 1,419.94 1,419.94 1,419.69 1,419.69 0.0K
12:11 1,419.65 1,419.65 1,419.56 1,419.56 0.0K
12:12 1,419.36 1,419.36 1,419.18 1,419.18 0.0K
12:13 1,419.15 1,419.35 1,419.15 1,419.35 0.0K
12:14 1,419.26 1,419.40 1,419.26 1,419.37 0.0K
12:15 1,419.52 1,419.66 1,419.52 1,419.53 0.0K
12:16 1,419.64 1,419.71 1,419.54 1,419.71 0.0K
12:17 1,419.79 1,419.79 1,419.48 1,419.48 0.0K
12:18 1,419.42 1,419.92 1,419.42 1,419.92 0.0K
12:19 1,420.16 1,420.16 1,419.92 1,419.92 0.0K
12:20 1,419.74 1,419.89 1,419.64 1,419.85 0.0K
12:21 1,419.86 1,419.93 1,419.61 1,419.61 0.0K
12:22 1,419.48 1,419.48 1,419.02 1,419.02 0.0K
12:23 1,418.95 1,419.04 1,418.67 1,419.04 0.0K
12:24 1,418.77 1,418.77 1,418.17 1,418.17 0.0K
12:25 1,418.32 1,418.32 1,417.91 1,417.91 0.0K
12:26 1,418.02 1,418.49 1,417.81 1,418.43 0.0K
12:27 1,418.05 1,418.05 1,417.62 1,417.63 0.0K
12:28 1,417.53 1,417.53 1,417.24 1,417.24 0.0K
12:29 1,417.22 1,417.32 1,417.22 1,417.32 0.0K
12:30 1,417.09 1,417.55 1,417.09 1,417.55 0.0K
12:31 1,417.81 1,417.81 1,417.44 1,417.55 0.0K
12:32 1,417.34 1,418.06 1,417.34 1,418.06 0.0K
12:33 1,417.99 1,418.05 1,417.29 1,417.55 0.0K
12:34 1,417.52 1,417.67 1,417.52 1,417.52 0.0K
12:35 1,417.56 1,417.56 1,417.41 1,417.44 0.0K
12:36 1,417.69 1,418.49 1,417.69 1,418.49 0.0K
12:37 1,418.43 1,418.54 1,417.25 1,417.25 0.0K
12:38 1,417.18 1,417.32 1,417.15 1,417.32 0.0K
12:39 1,417.29 1,417.29 1,417.04 1,417.26 0.0K
12:40 1,417.69 1,417.77 1,417.61 1,417.61 0.0K
12:41 1,417.74 1,417.76 1,417.04 1,417.04 0.0K
12:42 1,417.13 1,417.74 1,417.13 1,417.43 0.0K
12:43 1,417.27 1,417.40 1,417.25 1,417.25 0.0K
12:44 1,417.21 1,417.84 1,417.11 1,417.84 0.0K
12:45 1,418.22 1,418.22 1,417.54 1,417.74 0.0K
12:46 1,417.47 1,417.90 1,417.38 1,417.90 0.0K
12:47 1,417.92 1,417.93 1,417.68 1,417.68 0.0K
12:48 1,417.68 1,417.71 1,417.64 1,417.64 0.0K
12:49 1,417.61 1,417.62 1,417.50 1,417.50 0.0K
12:50 1,417.57 1,417.78 1,417.22 1,417.22 0.0K
12:51 1,416.89 1,418.13 1,416.89 1,418.13 0.0K
12:52 1,417.75 1,417.75 1,417.34 1,417.49 0.0K
12:53 1,417.67 1,417.79 1,417.67 1,417.67 0.0K
12:54 1,417.66 1,417.89 1,417.66 1,417.82 0.0K
12:55 1,417.80 1,418.05 1,417.72 1,418.05 0.0K
12:56 1,417.90 1,418.17 1,417.90 1,418.17 0.0K
12:57 1,418.24 1,418.55 1,418.24 1,418.32 0.0K
12:58 1,418.15 1,418.15 1,417.81 1,417.81 0.0K
12:59 1,417.79 1,417.79 1,417.51 1,417.55 0.0K
13:00 1,417.49 1,417.57 1,417.14 1,417.34 0.0K
13:01 1,417.37 1,417.37 1,417.11 1,417.30 0.0K
13:02 1,417.31 1,417.31 1,416.76 1,416.82 0.0K
13:03 1,416.59 1,416.72 1,416.57 1,416.63 0.0K
13:04 1,416.56 1,416.78 1,416.43 1,416.43 0.0K
13:05 1,416.30 1,416.40 1,416.18 1,416.18 0.0K
13:06 1,416.24 1,416.69 1,416.24 1,416.51 0.0K
13:07 1,416.76 1,417.74 1,416.76 1,417.55 0.0K
13:08 1,417.95 1,418.31 1,417.95 1,418.14 0.0K
13:09 1,418.56 1,418.56 1,418.39 1,418.39 0.0K
13:10 1,418.35 1,418.44 1,418.34 1,418.40 0.0K
13:11 1,418.50 1,418.84 1,418.36 1,418.84 0.0K
13:12 1,419.13 1,419.13 1,418.77 1,418.86 0.0K
13:13 1,419.09 1,419.12 1,418.77 1,418.77 0.0K
13:14 1,418.71 1,418.94 1,418.41 1,418.41 0.0K
13:15 1,417.40 1,418.18 1,417.40 1,418.18 0.0K
13:16 1,418.22 1,418.57 1,418.01 1,418.57 0.0K
13:17 1,418.41 1,419.00 1,418.13 1,419.00 0.0K
13:18 1,418.98 1,418.98 1,418.46 1,418.46 0.0K
13:19 1,418.51 1,418.51 1,418.08 1,418.08 0.0K
13:20 1,417.95 1,418.96 1,417.81 1,418.46 0.0K
13:21 1,419.38 1,419.38 1,418.90 1,418.90 0.0K
13:22 1,418.65 1,418.65 1,417.87 1,417.87 0.0K
13:23 1,417.49 1,417.49 1,417.15 1,417.15 0.0K
13:24 1,417.14 1,417.14 1,416.15 1,416.29 0.0K
13:25 1,416.07 1,417.05 1,416.00 1,417.05 0.0K
13:26 1,416.99 1,416.99 1,416.49 1,416.61 0.0K
13:27 1,416.40 1,417.05 1,416.40 1,417.05 0.0K
13:28 1,417.40 1,417.40 1,416.51 1,416.57 0.0K
13:29 1,417.08 1,417.08 1,415.61 1,415.61 0.0K
13:30 1,415.60 1,415.60 1,414.67 1,414.73 0.0K
13:31 1,413.71 1,413.71 1,412.37 1,412.37 0.0K
13:32 1,412.67 1,412.67 1,412.23 1,412.23 0.0K
13:33 1,411.91 1,411.91 1,410.37 1,410.37 0.0K
13:34 1,410.03 1,410.53 1,409.43 1,409.43 0.0K
13:35 1,409.61 1,410.38 1,409.61 1,409.90 0.0K
13:36 1,409.89 1,411.54 1,409.89 1,411.54 0.0K
13:37 1,410.70 1,410.80 1,410.70 1,410.80 0.0K
13:38 1,410.58 1,410.87 1,410.58 1,410.87 0.0K
13:39 1,410.61 1,410.61 1,409.24 1,409.24 0.0K
13:40 1,409.17 1,411.54 1,409.17 1,411.26 0.0K
13:41 1,411.18 1,411.65 1,411.18 1,411.42 0.0K
13:42 1,411.38 1,411.38 1,410.93 1,411.03 0.0K
13:43 1,411.05 1,411.05 1,410.57 1,410.57 0.0K
13:44 1,410.58 1,410.86 1,410.27 1,410.86 0.0K
13:45 1,410.70 1,411.19 1,410.70 1,410.95 0.0K
13:46 1,410.68 1,411.46 1,410.68 1,411.13 0.0K
13:47 1,411.39 1,411.53 1,411.38 1,411.42 0.0K
13:48 1,411.30 1,411.30 1,410.62 1,411.13 0.0K
13:49 1,411.08 1,411.32 1,411.06 1,411.06 0.0K
13:50 1,410.68 1,411.32 1,410.68 1,411.32 0.0K
13:51 1,411.29 1,412.05 1,411.29 1,412.05 0.0K
13:52 1,412.20 1,412.43 1,412.03 1,412.23 0.0K
13:53 1,412.05 1,413.08 1,412.05 1,412.97 0.0K
13:54 1,412.59 1,412.59 1,412.27 1,412.31 0.0K
13:55 1,412.65 1,412.95 1,412.65 1,412.95 0.0K
13:56 1,412.71 1,412.71 1,412.29 1,412.29 0.0K
13:57 1,412.20 1,412.57 1,411.81 1,412.57 0.0K
13:58 1,412.66 1,412.66 1,410.90 1,411.13 0.0K
13:59 1,411.81 1,412.10 1,411.81 1,411.87 0.0K
14:00 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:01 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:02 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:03 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:04 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:05 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:06 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:07 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:08 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:09 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:10 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:11 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:12 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:13 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:14 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:15 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:16 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:17 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:18 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:19 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:20 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:21 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:22 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
14:23 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
14:24 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
14:25 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar