Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ Mexiko →
1,445.12
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,416.92 1,416.92 1,414.50 1,414.50 0.0K
07:31 1,412.41 1,413.82 1,411.01 1,411.47 0.0K
07:32 1,411.96 1,412.11 1,410.05 1,410.43 0.0K
07:33 1,410.08 1,410.08 1,408.62 1,410.08 0.0K
07:34 1,411.46 1,411.46 1,410.54 1,410.54 0.0K
07:35 1,410.24 1,410.98 1,410.02 1,410.98 0.0K
07:36 1,411.16 1,411.16 1,410.75 1,410.81 0.0K
07:37 1,408.84 1,409.10 1,408.23 1,408.23 0.0K
07:38 1,408.11 1,408.63 1,408.11 1,408.63 0.0K
07:39 1,408.67 1,408.67 1,408.56 1,408.62 0.0K
07:40 1,409.04 1,409.20 1,408.96 1,408.96 0.0K
07:41 1,409.52 1,409.61 1,409.28 1,409.61 0.0K
07:42 1,410.21 1,410.59 1,410.21 1,410.59 0.0K
07:43 1,410.70 1,410.99 1,410.66 1,410.68 0.0K
07:44 1,410.88 1,411.93 1,410.88 1,411.93 0.0K
07:45 1,411.99 1,411.99 1,411.14 1,411.14 0.0K
07:46 1,410.99 1,411.02 1,410.66 1,410.66 0.0K
07:47 1,410.27 1,411.01 1,410.27 1,411.01 0.0K
07:48 1,411.00 1,411.46 1,411.00 1,411.46 0.0K
07:49 1,411.33 1,411.53 1,409.87 1,409.92 0.0K
07:50 1,409.82 1,409.82 1,408.56 1,408.56 0.0K
07:51 1,408.64 1,408.64 1,406.70 1,406.83 0.0K
07:52 1,406.71 1,406.85 1,406.67 1,406.77 0.0K
07:53 1,407.05 1,407.05 1,406.50 1,406.55 0.0K
07:54 1,406.82 1,406.83 1,405.91 1,405.91 0.0K
07:55 1,406.37 1,406.42 1,405.61 1,405.61 0.0K
07:56 1,406.05 1,406.05 1,405.55 1,405.55 0.0K
07:57 1,405.63 1,405.69 1,405.52 1,405.52 0.0K
07:58 1,405.70 1,406.19 1,405.58 1,405.58 0.0K
07:59 1,405.68 1,406.21 1,405.68 1,406.11 0.0K
08:00 1,406.48 1,406.48 1,405.75 1,405.75 0.0K
08:01 1,405.66 1,406.44 1,405.66 1,405.73 0.0K
08:02 1,405.50 1,405.55 1,405.01 1,405.07 0.0K
08:03 1,404.98 1,404.98 1,404.62 1,404.75 0.0K
08:04 1,404.89 1,405.28 1,404.89 1,405.28 0.0K
08:05 1,404.74 1,405.14 1,404.72 1,405.14 0.0K
08:06 1,404.94 1,404.94 1,404.05 1,404.38 0.0K
08:07 1,404.50 1,404.50 1,403.81 1,403.81 0.0K
08:08 1,404.01 1,404.16 1,403.98 1,403.98 0.0K
08:09 1,403.78 1,404.29 1,403.78 1,404.29 0.0K
08:10 1,404.04 1,404.48 1,404.04 1,404.48 0.0K
08:11 1,404.48 1,404.48 1,404.29 1,404.38 0.0K
08:12 1,404.46 1,404.50 1,404.40 1,404.40 0.0K
08:13 1,404.43 1,404.47 1,404.40 1,404.47 0.0K
08:14 1,404.35 1,406.12 1,404.13 1,406.12 0.0K
08:15 1,405.80 1,405.93 1,405.74 1,405.74 0.0K
08:16 1,406.02 1,406.02 1,405.89 1,406.02 0.0K
08:17 1,406.03 1,406.10 1,405.76 1,406.02 0.0K
08:18 1,407.79 1,407.86 1,407.37 1,407.37 0.0K
08:19 1,407.15 1,407.15 1,405.87 1,405.87 0.0K
08:20 1,405.54 1,405.54 1,405.25 1,405.25 0.0K
08:21 1,405.23 1,405.23 1,404.66 1,404.66 0.0K
08:22 1,405.39 1,405.39 1,404.41 1,404.45 0.0K
08:23 1,404.49 1,405.74 1,404.49 1,405.65 0.0K
08:24 1,405.65 1,406.54 1,405.65 1,405.88 0.0K
08:25 1,405.78 1,406.03 1,405.78 1,405.84 0.0K
08:26 1,405.79 1,406.05 1,405.71 1,405.88 0.0K
08:27 1,405.60 1,405.60 1,405.31 1,405.31 0.0K
08:28 1,405.15 1,405.15 1,404.81 1,404.81 0.0K
08:29 1,404.88 1,404.88 1,404.77 1,404.79 0.0K
08:30 1,404.85 1,404.85 1,404.01 1,404.01 0.0K
08:31 1,404.03 1,404.03 1,403.66 1,403.66 0.0K
08:32 1,403.65 1,404.06 1,403.65 1,404.06 0.0K
08:33 1,404.19 1,404.19 1,404.08 1,404.09 0.0K
08:34 1,404.13 1,404.34 1,404.13 1,404.31 0.0K
08:35 1,404.62 1,404.62 1,404.41 1,404.41 0.0K
08:36 1,404.29 1,404.58 1,404.26 1,404.58 0.0K
08:37 1,404.61 1,404.61 1,404.45 1,404.55 0.0K
08:38 1,405.50 1,405.63 1,405.25 1,405.52 0.0K
08:39 1,405.11 1,405.75 1,405.11 1,405.66 0.0K
08:40 1,405.56 1,405.63 1,405.47 1,405.47 0.0K
08:41 1,405.49 1,405.49 1,405.41 1,405.45 0.0K
08:42 1,405.12 1,405.34 1,404.97 1,404.97 0.0K
08:43 1,405.00 1,405.01 1,404.97 1,404.97 0.0K
08:44 1,404.61 1,404.61 1,404.14 1,404.14 0.0K
08:45 1,404.06 1,404.06 1,403.47 1,403.47 0.0K
08:46 1,403.54 1,405.40 1,403.54 1,405.40 0.0K
08:47 1,405.93 1,405.93 1,405.08 1,405.20 0.0K
08:48 1,405.04 1,405.25 1,405.04 1,405.25 0.0K
08:49 1,405.58 1,405.69 1,405.58 1,405.69 0.0K
08:50 1,405.84 1,406.34 1,405.84 1,406.34 0.0K
08:51 1,406.68 1,407.27 1,406.39 1,406.39 0.0K
08:52 1,406.31 1,406.31 1,406.17 1,406.25 0.0K
08:53 1,405.90 1,405.90 1,404.91 1,405.38 0.0K
08:54 1,405.29 1,405.69 1,405.26 1,405.26 0.0K
08:55 1,405.49 1,405.49 1,405.10 1,405.10 0.0K
08:56 1,405.12 1,405.12 1,404.11 1,404.11 0.0K
08:57 1,403.99 1,404.16 1,403.99 1,404.16 0.0K
08:58 1,404.46 1,404.82 1,404.42 1,404.42 0.0K
08:59 1,404.86 1,405.24 1,404.86 1,405.24 0.0K
09:00 1,405.30 1,405.30 1,404.98 1,405.01 0.0K
09:01 1,405.01 1,405.24 1,405.01 1,405.19 0.0K
09:02 1,405.09 1,405.09 1,404.82 1,404.82 0.0K
09:03 1,404.97 1,404.97 1,404.86 1,404.94 0.0K
09:04 1,404.85 1,404.86 1,404.70 1,404.86 0.0K
09:05 1,404.78 1,405.04 1,404.78 1,404.85 0.0K
09:06 1,404.91 1,405.64 1,404.91 1,405.64 0.0K
09:07 1,405.10 1,405.24 1,404.96 1,404.96 0.0K
09:08 1,404.67 1,404.67 1,404.44 1,404.44 0.0K
09:09 1,404.40 1,404.40 1,404.19 1,404.30 0.0K
09:10 1,404.25 1,404.27 1,404.10 1,404.25 0.0K
09:11 1,404.45 1,404.65 1,404.37 1,404.65 0.0K
09:12 1,404.90 1,405.06 1,404.88 1,404.91 0.0K
09:13 1,404.69 1,405.20 1,404.69 1,405.20 0.0K
09:14 1,405.29 1,405.29 1,405.18 1,405.23 0.0K
09:15 1,405.31 1,405.73 1,405.31 1,405.73 0.0K
09:16 1,405.69 1,406.42 1,405.69 1,406.08 0.0K
09:17 1,406.31 1,406.48 1,406.00 1,406.48 0.0K
09:18 1,406.57 1,406.57 1,406.19 1,406.19 0.0K
09:19 1,406.06 1,406.06 1,405.47 1,405.88 0.0K
09:20 1,405.86 1,405.95 1,405.36 1,405.36 0.0K
09:21 1,405.40 1,405.53 1,405.40 1,405.45 0.0K
09:22 1,405.29 1,405.29 1,404.91 1,405.02 0.0K
09:23 1,405.26 1,405.26 1,405.08 1,405.14 0.0K
09:24 1,404.91 1,405.12 1,404.89 1,405.12 0.0K
09:25 1,405.25 1,405.47 1,405.21 1,405.21 0.0K
09:26 1,405.20 1,405.29 1,404.93 1,404.93 0.0K
09:27 1,404.62 1,404.62 1,404.45 1,404.45 0.0K
09:28 1,404.62 1,404.62 1,404.00 1,404.05 0.0K
09:29 1,404.23 1,404.38 1,403.98 1,404.38 0.0K
09:30 1,404.55 1,405.39 1,404.55 1,405.39 0.0K
09:31 1,405.45 1,405.66 1,405.37 1,405.63 0.0K
09:32 1,405.68 1,405.76 1,405.18 1,405.19 0.0K
09:33 1,405.18 1,405.18 1,404.80 1,404.83 0.0K
09:34 1,404.69 1,405.23 1,404.69 1,405.23 0.0K
09:35 1,405.33 1,406.41 1,405.33 1,406.41 0.0K
09:36 1,406.33 1,406.45 1,405.98 1,405.98 0.0K
09:37 1,405.94 1,406.01 1,405.88 1,406.01 0.0K
09:38 1,405.87 1,405.93 1,405.43 1,405.50 0.0K
09:39 1,405.23 1,405.76 1,405.23 1,405.76 0.0K
09:40 1,405.57 1,405.66 1,405.39 1,405.66 0.0K
09:41 1,405.81 1,405.81 1,405.11 1,405.21 0.0K
09:42 1,405.27 1,405.27 1,404.74 1,404.75 0.0K
09:43 1,404.63 1,404.63 1,404.35 1,404.45 0.0K
09:44 1,404.37 1,404.65 1,404.37 1,404.65 0.0K
09:45 1,404.72 1,404.84 1,404.69 1,404.81 0.0K
09:46 1,404.49 1,404.96 1,404.49 1,404.96 0.0K
09:47 1,404.99 1,405.15 1,404.99 1,405.08 0.0K
09:48 1,405.09 1,405.09 1,404.89 1,405.08 0.0K
09:49 1,405.09 1,405.34 1,405.09 1,405.22 0.0K
09:50 1,405.35 1,405.41 1,405.35 1,405.41 0.0K
09:51 1,405.44 1,405.80 1,405.44 1,405.80 0.0K
09:52 1,405.75 1,405.78 1,405.72 1,405.78 0.0K
09:53 1,405.74 1,405.74 1,405.57 1,405.64 0.0K
09:54 1,405.47 1,405.66 1,405.32 1,405.64 0.0K
09:55 1,405.64 1,406.85 1,405.64 1,406.85 0.0K
09:56 1,407.14 1,407.14 1,406.83 1,406.83 0.0K
09:57 1,406.89 1,407.08 1,406.81 1,406.81 0.0K
09:58 1,406.75 1,406.96 1,406.75 1,406.96 0.0K
09:59 1,406.78 1,407.02 1,406.68 1,406.68 0.0K
10:00 1,406.51 1,406.56 1,406.48 1,406.56 0.0K
10:01 1,406.65 1,406.80 1,406.65 1,406.75 0.0K
10:02 1,406.84 1,407.33 1,406.84 1,407.33 0.0K
10:03 1,407.42 1,407.48 1,407.29 1,407.48 0.0K
10:04 1,407.44 1,407.91 1,407.44 1,407.91 0.0K
10:05 1,407.85 1,408.06 1,407.79 1,407.79 0.0K
10:06 1,407.93 1,408.48 1,407.93 1,408.48 0.0K
10:07 1,408.39 1,408.55 1,408.36 1,408.55 0.0K
10:08 1,408.71 1,409.31 1,408.71 1,409.31 0.0K
10:09 1,409.69 1,409.76 1,409.68 1,409.68 0.0K
10:10 1,409.63 1,409.63 1,409.33 1,409.33 0.0K
10:11 1,409.26 1,409.27 1,408.95 1,409.01 0.0K
10:12 1,408.29 1,408.29 1,408.14 1,408.14 0.0K
10:13 1,408.19 1,408.25 1,408.01 1,408.25 0.0K
10:14 1,408.03 1,408.03 1,407.97 1,407.97 0.0K
10:15 1,407.98 1,408.55 1,407.98 1,408.55 0.0K
10:16 1,408.33 1,408.41 1,408.14 1,408.37 0.0K
10:17 1,408.44 1,408.83 1,408.44 1,408.77 0.0K
10:18 1,408.74 1,408.78 1,408.49 1,408.49 0.0K
10:19 1,408.39 1,408.39 1,408.07 1,408.19 0.0K
10:20 1,408.27 1,408.55 1,408.27 1,408.55 0.0K
10:21 1,408.34 1,408.34 1,408.16 1,408.31 0.0K
10:22 1,408.26 1,408.26 1,408.21 1,408.26 0.0K
10:23 1,408.26 1,408.67 1,408.26 1,408.67 0.0K
10:24 1,408.63 1,409.41 1,408.63 1,409.23 0.0K
10:25 1,409.23 1,409.27 1,409.05 1,409.27 0.0K
10:26 1,409.12 1,409.22 1,409.12 1,409.22 0.0K
10:27 1,409.17 1,409.17 1,409.00 1,409.06 0.0K
10:28 1,409.05 1,409.21 1,408.91 1,409.15 0.0K
10:29 1,409.01 1,409.23 1,409.01 1,409.23 0.0K
10:30 1,408.61 1,409.03 1,408.61 1,409.03 0.0K
10:31 1,409.50 1,409.61 1,409.44 1,409.48 0.0K
10:32 1,409.48 1,409.66 1,409.48 1,409.61 0.0K
10:33 1,409.55 1,410.55 1,409.55 1,410.55 0.0K
10:34 1,410.29 1,410.29 1,409.69 1,409.69 0.0K
10:35 1,409.44 1,409.44 1,409.37 1,409.37 0.0K
10:36 1,409.39 1,409.39 1,409.17 1,409.17 0.0K
10:37 1,409.21 1,409.31 1,409.20 1,409.31 0.0K
10:38 1,409.22 1,409.67 1,409.18 1,409.67 0.0K
10:39 1,409.78 1,409.91 1,409.78 1,409.84 0.0K
10:40 1,410.41 1,411.48 1,410.41 1,410.84 0.0K
10:41 1,411.06 1,411.25 1,411.06 1,411.17 0.0K
10:42 1,411.09 1,411.35 1,411.09 1,411.12 0.0K
10:43 1,411.06 1,411.11 1,410.81 1,410.86 0.0K
10:44 1,410.87 1,410.87 1,410.15 1,410.23 0.0K
10:45 1,410.38 1,410.53 1,410.38 1,410.53 0.0K
10:46 1,410.53 1,411.00 1,410.46 1,411.00 0.0K
10:47 1,411.07 1,411.07 1,410.10 1,410.42 0.0K
10:48 1,410.27 1,410.36 1,410.17 1,410.36 0.0K
10:49 1,410.62 1,410.62 1,410.29 1,410.43 0.0K
10:50 1,410.20 1,410.22 1,409.95 1,409.95 0.0K
10:51 1,412.23 1,412.23 1,410.50 1,410.50 0.0K
10:52 1,410.40 1,410.40 1,410.32 1,410.34 0.0K
10:53 1,410.51 1,410.89 1,410.51 1,410.69 0.0K
10:54 1,410.73 1,410.80 1,410.69 1,410.69 0.0K
10:55 1,410.45 1,411.29 1,410.45 1,411.29 0.0K
10:56 1,411.67 1,411.69 1,411.57 1,411.66 0.0K
10:57 1,411.70 1,411.70 1,411.61 1,411.61 0.0K
10:58 1,411.50 1,411.50 1,410.79 1,410.79 0.0K
10:59 1,411.28 1,412.62 1,411.28 1,412.62 0.0K
11:00 1,412.76 1,412.76 1,412.08 1,412.42 0.0K
11:01 1,412.42 1,413.51 1,412.42 1,413.51 0.0K
11:02 1,413.49 1,413.49 1,412.76 1,412.76 0.0K
11:03 1,412.51 1,412.51 1,412.06 1,412.11 0.0K
11:04 1,411.77 1,411.77 1,410.92 1,410.92 0.0K
11:05 1,410.74 1,411.48 1,410.74 1,410.95 0.0K
11:06 1,410.93 1,412.29 1,410.93 1,411.92 0.0K
11:07 1,411.76 1,413.65 1,411.22 1,413.65 0.0K
11:08 1,413.41 1,413.56 1,413.34 1,413.55 0.0K
11:09 1,413.34 1,413.34 1,413.22 1,413.22 0.0K
11:10 1,413.42 1,414.12 1,413.42 1,413.72 0.0K
11:11 1,413.73 1,414.27 1,413.71 1,414.27 0.0K
11:12 1,414.30 1,414.42 1,414.15 1,414.15 0.0K
11:13 1,413.97 1,413.97 1,413.52 1,413.68 0.0K
11:14 1,413.61 1,413.61 1,413.17 1,413.58 0.0K
11:15 1,413.17 1,413.64 1,412.99 1,413.64 0.0K
11:16 1,413.90 1,414.64 1,413.90 1,414.64 0.0K
11:17 1,414.47 1,414.47 1,414.16 1,414.16 0.0K
11:18 1,413.87 1,413.87 1,413.18 1,413.18 0.0K
11:19 1,412.61 1,412.70 1,412.15 1,412.15 0.0K
11:20 1,413.25 1,413.25 1,412.69 1,412.69 0.0K
11:21 1,412.58 1,412.58 1,412.20 1,412.32 0.0K
11:22 1,412.30 1,412.94 1,412.30 1,412.94 0.0K
11:23 1,413.31 1,413.31 1,412.83 1,413.31 0.0K
11:24 1,412.91 1,414.06 1,412.91 1,414.06 0.0K
11:25 1,414.00 1,414.05 1,413.75 1,413.75 0.0K
11:26 1,413.92 1,413.92 1,413.32 1,413.45 0.0K
11:27 1,413.70 1,414.08 1,413.70 1,413.84 0.0K
11:28 1,413.63 1,414.22 1,413.63 1,413.90 0.0K
11:29 1,413.84 1,413.84 1,413.49 1,413.49 0.0K
11:30 1,413.32 1,413.32 1,412.65 1,412.96 0.0K
11:31 1,412.93 1,413.87 1,412.93 1,413.87 0.0K
11:32 1,413.89 1,414.21 1,413.77 1,414.20 0.0K
11:33 1,414.44 1,414.44 1,413.82 1,413.82 0.0K
11:34 1,413.87 1,413.99 1,413.48 1,413.51 0.0K
11:35 1,413.38 1,413.61 1,413.38 1,413.55 0.0K
11:36 1,413.24 1,413.24 1,413.03 1,413.16 0.0K
11:37 1,412.89 1,413.12 1,412.77 1,413.12 0.0K
11:38 1,413.09 1,413.36 1,413.09 1,413.27 0.0K
11:39 1,414.20 1,414.53 1,414.12 1,414.51 0.0K
11:40 1,414.52 1,414.52 1,413.85 1,413.85 0.0K
11:41 1,413.57 1,413.57 1,412.58 1,412.58 0.0K
11:42 1,412.68 1,413.01 1,412.68 1,412.87 0.0K
11:43 1,412.86 1,413.40 1,412.67 1,413.40 0.0K
11:44 1,413.32 1,413.75 1,413.30 1,413.75 0.0K
11:45 1,413.64 1,413.64 1,413.32 1,413.32 0.0K
11:46 1,413.12 1,413.27 1,413.03 1,413.27 0.0K
11:47 1,413.08 1,413.59 1,413.08 1,413.50 0.0K
11:48 1,413.56 1,413.63 1,413.47 1,413.63 0.0K
11:49 1,413.66 1,414.05 1,413.09 1,413.81 0.0K
11:50 1,413.75 1,413.85 1,413.47 1,413.85 0.0K
11:51 1,413.83 1,413.83 1,413.35 1,413.35 0.0K
11:52 1,413.33 1,413.33 1,412.93 1,412.93 0.0K
11:53 1,413.06 1,413.10 1,412.66 1,412.66 0.0K
11:54 1,413.17 1,413.80 1,413.17 1,413.53 0.0K
11:55 1,413.42 1,413.53 1,413.16 1,413.16 0.0K
11:56 1,413.23 1,413.40 1,413.19 1,413.19 0.0K
11:57 1,413.68 1,413.68 1,413.26 1,413.26 0.0K
11:58 1,413.80 1,414.30 1,413.80 1,414.29 0.0K
11:59 1,413.84 1,413.84 1,413.65 1,413.79 0.0K
12:00 1,413.92 1,414.02 1,413.91 1,414.02 0.0K
12:01 1,414.04 1,414.04 1,413.87 1,413.87 0.0K
12:02 1,413.82 1,413.88 1,413.70 1,413.70 0.0K
12:03 1,413.69 1,413.69 1,413.64 1,413.69 0.0K
12:04 1,414.04 1,414.47 1,413.85 1,413.85 0.0K
12:05 1,413.98 1,414.29 1,413.75 1,414.29 0.0K
12:06 1,414.14 1,414.14 1,413.86 1,413.86 0.0K
12:07 1,413.54 1,413.54 1,413.23 1,413.23 0.0K
12:08 1,413.26 1,413.26 1,413.15 1,413.16 0.0K
12:09 1,413.75 1,413.75 1,413.35 1,413.35 0.0K
12:10 1,413.44 1,413.66 1,413.44 1,413.62 0.0K
12:11 1,413.58 1,413.72 1,413.58 1,413.59 0.0K
12:12 1,413.38 1,413.38 1,413.06 1,413.06 0.0K
12:13 1,412.94 1,413.19 1,412.94 1,413.19 0.0K
12:14 1,413.15 1,413.16 1,413.14 1,413.14 0.0K
12:15 1,413.14 1,413.14 1,413.04 1,413.04 0.0K
12:16 1,413.20 1,413.28 1,413.11 1,413.13 0.0K
12:17 1,413.01 1,413.88 1,413.01 1,413.80 0.0K
12:18 1,413.70 1,414.02 1,413.70 1,414.02 0.0K
12:19 1,414.00 1,414.19 1,414.00 1,414.17 0.0K
12:20 1,414.17 1,414.17 1,413.90 1,414.04 0.0K
12:21 1,414.44 1,414.67 1,414.31 1,414.59 0.0K
12:22 1,414.38 1,414.41 1,414.14 1,414.25 0.0K
12:23 1,413.98 1,414.22 1,413.98 1,414.22 0.0K
12:24 1,414.23 1,414.23 1,414.03 1,414.03 0.0K
12:25 1,414.14 1,414.90 1,414.06 1,414.90 0.0K
12:26 1,414.82 1,414.82 1,414.57 1,414.58 0.0K
12:27 1,414.62 1,414.62 1,414.49 1,414.49 0.0K
12:28 1,414.54 1,414.62 1,414.54 1,414.60 0.0K
12:29 1,414.59 1,414.78 1,414.59 1,414.78 0.0K
12:30 1,414.70 1,414.70 1,414.42 1,414.42 0.0K
12:31 1,414.38 1,414.38 1,414.08 1,414.08 0.0K
12:32 1,414.15 1,414.51 1,414.00 1,414.51 0.0K
12:33 1,414.14 1,414.38 1,414.12 1,414.24 0.0K
12:34 1,414.55 1,414.97 1,414.55 1,414.88 0.0K
12:35 1,414.89 1,415.34 1,414.89 1,415.34 0.0K
12:36 1,415.21 1,415.75 1,414.95 1,415.75 0.0K
12:37 1,415.53 1,415.54 1,415.30 1,415.53 0.0K
12:38 1,415.74 1,415.92 1,415.49 1,415.92 0.0K
12:39 1,415.96 1,415.96 1,415.52 1,415.52 0.0K
12:40 1,415.24 1,415.54 1,415.24 1,415.42 0.0K
12:41 1,415.36 1,416.01 1,415.36 1,415.57 0.0K
12:42 1,416.17 1,416.17 1,415.86 1,415.86 0.0K
12:43 1,415.78 1,415.97 1,415.78 1,415.92 0.0K
12:44 1,416.08 1,417.03 1,416.08 1,417.03 0.0K
12:45 1,417.10 1,417.45 1,417.10 1,417.28 0.0K
12:46 1,417.17 1,417.25 1,417.14 1,417.14 0.0K
12:47 1,417.15 1,417.20 1,417.15 1,417.20 0.0K
12:48 1,417.07 1,417.07 1,416.91 1,416.97 0.0K
12:49 1,416.91 1,416.91 1,416.22 1,416.23 0.0K
12:50 1,416.13 1,416.13 1,415.73 1,415.73 0.0K
12:51 1,415.50 1,415.50 1,415.08 1,415.08 0.0K
12:52 1,415.08 1,415.50 1,415.08 1,415.40 0.0K
12:53 1,415.25 1,415.25 1,414.70 1,414.70 0.0K
12:54 1,414.48 1,414.70 1,414.42 1,414.47 0.0K
12:55 1,414.81 1,415.64 1,414.81 1,415.50 0.0K
12:56 1,415.43 1,415.59 1,415.25 1,415.25 0.0K
12:57 1,415.23 1,416.35 1,415.23 1,416.35 0.0K
12:58 1,416.21 1,416.26 1,415.83 1,416.26 0.0K
12:59 1,416.95 1,416.95 1,415.69 1,415.69 0.0K
13:00 1,415.79 1,415.80 1,415.74 1,415.80 0.0K
13:01 1,415.88 1,416.05 1,415.67 1,415.67 0.0K
13:02 1,415.53 1,415.75 1,415.27 1,415.27 0.0K
13:03 1,415.06 1,415.30 1,414.83 1,414.83 0.0K
13:04 1,414.75 1,414.77 1,414.61 1,414.61 0.0K
13:05 1,414.57 1,414.64 1,414.41 1,414.41 0.0K
13:06 1,414.16 1,414.16 1,414.02 1,414.04 0.0K
13:07 1,414.25 1,414.25 1,414.04 1,414.11 0.0K
13:08 1,414.53 1,414.93 1,414.53 1,414.61 0.0K
13:09 1,414.58 1,414.74 1,414.16 1,414.16 0.0K
13:10 1,414.24 1,414.24 1,413.87 1,413.88 0.0K
13:11 1,413.37 1,413.37 1,413.17 1,413.17 0.0K
13:12 1,413.12 1,413.22 1,413.07 1,413.16 0.0K
13:13 1,413.08 1,413.08 1,412.96 1,412.96 0.0K
13:14 1,412.88 1,413.06 1,412.87 1,413.06 0.0K
13:15 1,414.12 1,414.32 1,414.11 1,414.32 0.0K
13:16 1,414.28 1,414.28 1,413.93 1,413.93 0.0K
13:17 1,413.71 1,413.76 1,413.33 1,413.33 0.0K
13:18 1,413.29 1,413.29 1,413.04 1,413.15 0.0K
13:19 1,413.16 1,413.16 1,412.97 1,412.97 0.0K
13:20 1,413.43 1,415.00 1,413.36 1,414.95 0.0K
13:21 1,414.59 1,414.59 1,413.79 1,413.79 0.0K
13:22 1,413.68 1,413.68 1,413.00 1,413.42 0.0K
13:23 1,413.29 1,413.29 1,413.02 1,413.02 0.0K
13:24 1,413.20 1,413.37 1,413.15 1,413.37 0.0K
13:25 1,413.13 1,413.13 1,412.71 1,412.71 0.0K
13:26 1,412.56 1,412.60 1,412.42 1,412.50 0.0K
13:27 1,412.78 1,412.85 1,412.71 1,412.85 0.0K
13:28 1,413.08 1,413.09 1,412.98 1,412.98 0.0K
13:29 1,412.83 1,412.83 1,412.38 1,412.38 0.0K
13:30 1,412.45 1,412.45 1,412.11 1,412.12 0.0K
13:31 1,412.03 1,412.13 1,412.01 1,412.01 0.0K
13:32 1,411.72 1,411.72 1,411.65 1,411.65 0.0K
13:33 1,411.68 1,411.68 1,411.52 1,411.55 0.0K
13:34 1,411.53 1,411.59 1,411.08 1,411.08 0.0K
13:35 1,411.47 1,411.47 1,410.65 1,410.65 0.0K
13:36 1,410.56 1,410.79 1,410.56 1,410.79 0.0K
13:37 1,410.70 1,410.78 1,410.62 1,410.78 0.0K
13:38 1,410.33 1,410.79 1,410.11 1,410.79 0.0K
13:39 1,410.12 1,410.28 1,410.00 1,410.05 0.0K
13:40 1,409.84 1,412.04 1,409.84 1,412.04 0.0K
13:41 1,412.20 1,412.51 1,412.20 1,412.51 0.0K
13:42 1,412.76 1,412.76 1,412.31 1,412.31 0.0K
13:43 1,412.45 1,412.76 1,412.45 1,412.50 0.0K
13:44 1,412.54 1,412.70 1,412.34 1,412.34 0.0K
13:45 1,412.44 1,412.44 1,412.09 1,412.09 0.0K
13:46 1,412.01 1,412.18 1,411.99 1,412.18 0.0K
13:47 1,412.40 1,412.73 1,412.40 1,412.45 0.0K
13:48 1,412.60 1,412.65 1,412.37 1,412.37 0.0K
13:49 1,412.27 1,412.70 1,412.27 1,412.63 0.0K
13:50 1,412.68 1,413.16 1,412.68 1,413.16 0.0K
13:51 1,413.19 1,413.36 1,413.14 1,413.22 0.0K
13:52 1,413.41 1,413.57 1,413.41 1,413.45 0.0K
13:53 1,413.31 1,413.31 1,413.18 1,413.28 0.0K
13:54 1,413.11 1,413.68 1,413.09 1,413.68 0.0K
13:55 1,413.63 1,413.63 1,413.32 1,413.32 0.0K
13:56 1,413.25 1,413.25 1,413.00 1,413.13 0.0K
13:57 1,413.21 1,413.21 1,413.00 1,413.00 0.0K
13:58 1,412.99 1,413.41 1,412.99 1,413.07 0.0K
13:59 1,413.36 1,413.78 1,412.90 1,412.90 0.0K
14:00 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:01 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:02 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:03 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:04 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:05 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:06 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:07 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:08 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:09 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:10 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:11 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:12 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:13 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:14 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:15 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:16 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:17 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:18 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:19 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:20 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:21 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
14:22 1,412.73 1,412.89 1,412.73 1,412.89 0.0K
14:23 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
14:24 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
14:25 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar