34,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 35,289.00 | 36,169.00 | 35,049.00 | 35,689.00 | 2.2M |
| 2023-12-28 | 35,689.00 | 36,089.00 | 34,889.00 | 35,249.00 | 1.9M |
| 2023-12-27 | 36,369.00 | 36,569.00 | 35,689.00 | 35,689.00 | 1.6M |
| 2023-12-26 | 35,089.00 | 36,689.00 | 35,089.00 | 36,089.00 | 3.5M |
| 2023-12-25 | 35,209.00 | 35,369.00 | 34,969.00 | 35,209.00 | 1.1M |
| 2023-12-22 | 34,409.00 | 35,489.00 | 34,409.00 | 34,969.00 | 2.6M |
| 2023-12-21 | 34,089.00 | 34,249.00 | 33,849.00 | 34,169.00 | 0.9M |
| 2023-12-20 | 34,569.00 | 34,569.00 | 34,169.00 | 34,329.00 | 0.9M |
| 2023-12-19 | 33,849.00 | 34,329.00 | 33,609.00 | 34,329.00 | 1.1M |
| 2023-12-18 | 33,569.00 | 34,409.00 | 33,369.00 | 33,849.00 | 1.2M |
| 2023-12-15 | 33,208.00 | 33,929.00 | 33,208.00 | 33,529.00 | 1.2M |
| 2023-12-14 | 34,249.00 | 34,329.00 | 33,449.00 | 33,569.00 | 1.4M |
| 2023-12-13 | 34,849.00 | 35,049.00 | 33,689.00 | 33,849.00 | 1.7M |
| 2023-12-12 | 35,089.00 | 35,489.00 | 34,809.00 | 34,809.00 | 1.3M |
| 2023-12-11 | 34,409.00 | 34,969.00 | 34,329.00 | 34,769.00 | 1.4M |
| 2023-12-08 | 34,649.00 | 34,929.00 | 34,209.00 | 34,409.00 | 1.3M |
| 2023-12-07 | 35,369.00 | 35,849.00 | 33,649.00 | 34,569.00 | 3.2M |
| 2023-12-06 | 35,609.00 | 35,729.00 | 34,969.00 | 35,329.00 | 2.4M |
| 2023-12-05 | 35,849.00 | 35,969.00 | 35,249.00 | 35,569.00 | 2.0M |
| 2023-12-04 | 35,369.00 | 36,409.00 | 35,049.00 | 35,969.00 | 2.3M |
| 2023-12-01 | 34,889.00 | 35,009.00 | 34,129.00 | 34,729.00 | 1.4M |
| 2023-11-30 | 34,289.00 | 35,849.00 | 34,249.00 | 34,489.00 | 2.7M |
| 2023-11-29 | 34,729.00 | 35,009.00 | 34,049.00 | 34,289.00 | 2.0M |
| 2023-11-28 | 34,409.00 | 34,809.00 | 33,409.00 | 34,649.00 | 2.2M |
| 2023-11-27 | 35,209.00 | 35,929.00 | 34,649.00 | 34,649.00 | 1.9M |
| 2023-11-24 | 32,688.00 | 34,609.00 | 32,208.00 | 34,609.00 | 5.2M |
| 2023-11-23 | 34,809.00 | 35,169.00 | 32,368.00 | 32,368.00 | 2.9M |
| 2023-11-22 | 34,009.00 | 35,209.00 | 33,889.00 | 34,769.00 | 2.6M |
| 2023-11-21 | 34,369.00 | 34,409.00 | 33,769.00 | 34,009.00 | 1.8M |
| 2023-11-20 | 31,128.00 | 33,729.00 | 31,088.00 | 33,729.00 | 4.1M |
| 2023-11-17 | 31,048.00 | 32,208.00 | 31,008.00 | 31,528.00 | 4.4M |
| 2023-11-16 | 30,248.00 | 30,888.00 | 30,048.00 | 30,888.00 | 0.9M |
| 2023-11-15 | 31,208.00 | 31,208.00 | 30,288.00 | 30,408.00 | 1.5M |
| 2023-11-14 | 30,408.00 | 30,888.00 | 29,848.00 | 30,408.00 | 1.3M |
| 2023-11-13 | 30,408.00 | 30,488.00 | 29,648.00 | 30,008.00 | 1.0M |
| 2023-11-10 | 30,328.00 | 30,808.00 | 30,008.00 | 30,088.00 | 1.6M |
| 2023-11-09 | 29,888.00 | 30,728.00 | 29,608.00 | 30,408.00 | 1.8M |
| 2023-11-08 | 27,927.00 | 29,848.00 | 27,927.00 | 29,848.00 | 1.8M |
| 2023-11-07 | 27,447.00 | 28,367.00 | 27,127.00 | 27,927.00 | 0.8M |
| 2023-11-06 | 27,887.00 | 27,887.00 | 27,407.00 | 27,607.00 | 0.7M |
| 2023-11-03 | 27,767.00 | 27,807.00 | 27,047.00 | 27,407.00 | 1.0M |
| 2023-11-02 | 26,887.00 | 27,887.00 | 26,567.00 | 27,687.00 | 1.1M |
| 2023-11-01 | 25,607.00 | 26,367.00 | 24,406.00 | 26,247.00 | 1.1M |
| 2023-10-31 | 27,367.00 | 27,367.00 | 25,486.00 | 25,486.00 | 2.5M |
| 2023-10-30 | 29,287.00 | 29,367.00 | 27,367.00 | 27,367.00 | 1.0M |
| 2023-10-27 | 29,448.00 | 29,888.00 | 28,487.00 | 29,407.00 | 1.2M |
| 2023-10-26 | 29,728.00 | 30,088.00 | 28,287.00 | 28,807.00 | 3.0M |
| 2023-10-25 | 31,168.00 | 31,448.00 | 30,328.00 | 30,408.00 | 1.3M |
| 2023-10-24 | 30,008.00 | 31,088.00 | 29,207.00 | 31,048.00 | 1.8M |
| 2023-10-23 | 30,488.00 | 30,488.00 | 29,287.00 | 29,928.00 | 1.6M |
| 2023-10-20 | 29,287.00 | 30,568.00 | 28,167.00 | 30,568.00 | 1.6M |
| 2023-10-19 | 30,328.00 | 30,328.00 | 29,207.00 | 29,287.00 | 1.6M |
| 2023-10-18 | 29,448.00 | 30,408.00 | 29,007.00 | 30,328.00 | 3.6M |
| 2023-10-17 | 31,848.00 | 31,848.00 | 29,047.00 | 29,047.00 | 2.5M |
| 2023-10-16 | 32,168.00 | 32,448.00 | 31,208.00 | 31,208.00 | 2.4M |
| 2023-10-13 | 30,688.00 | 31,968.00 | 30,568.00 | 31,968.00 | 2.5M |
| 2023-10-12 | 31,768.00 | 31,768.00 | 30,568.00 | 31,128.00 | 1.7M |
| 2023-10-11 | 30,128.00 | 31,208.00 | 30,128.00 | 31,208.00 | 2.5M |
| 2023-10-10 | 30,488.00 | 30,648.00 | 30,048.00 | 30,048.00 | 2.0M |
| 2023-10-09 | 29,167.00 | 29,848.00 | 29,167.00 | 29,688.00 | 1.6M |
| 2023-10-06 | 28,807.00 | 29,247.00 | 28,287.00 | 29,167.00 | 1.4M |
| 2023-10-05 | 28,407.00 | 29,528.00 | 28,087.00 | 28,487.00 | 2.4M |
| 2023-10-04 | 26,807.00 | 28,327.00 | 26,807.00 | 27,847.00 | 1.1M |
| 2023-10-03 | 28,727.00 | 28,887.00 | 26,967.00 | 27,247.00 | 2.5M |
| 2023-10-02 | 28,807.00 | 29,367.00 | 28,407.00 | 28,927.00 | 1.0M |
| 2023-09-29 | 28,887.00 | 29,127.00 | 28,287.00 | 28,287.00 | 1.2M |
| 2023-09-28 | 28,407.00 | 28,807.00 | 28,007.00 | 28,367.00 | 0.9M |
| 2023-09-27 | 27,527.00 | 28,647.00 | 26,967.00 | 28,647.00 | 1.4M |
| 2023-09-26 | 28,447.00 | 29,608.00 | 27,207.00 | 27,207.00 | 2.8M |
| 2023-09-25 | 31,368.00 | 31,528.00 | 28,767.00 | 28,767.00 | 3.1M |
| 2023-09-22 | 31,768.00 | 32,408.00 | 30,568.00 | 30,928.00 | 2.4M |
| 2023-09-21 | 32,408.00 | 33,208.00 | 32,008.00 | 32,448.00 | 2.3M |
| 2023-09-20 | 30,928.00 | 32,208.00 | 30,608.00 | 32,168.00 | 2.8M |
| 2023-09-19 | 31,368.00 | 31,408.00 | 30,048.00 | 30,928.00 | 1.5M |
| 2023-09-18 | 31,328.00 | 32,008.00 | 31,008.00 | 31,208.00 | 1.9M |
| 2023-09-15 | 30,568.00 | 31,248.00 | 30,368.00 | 31,248.00 | 1.9M |
| 2023-09-14 | 31,208.00 | 31,448.00 | 30,528.00 | 30,528.00 | 1.6M |
| 2023-09-13 | 31,848.00 | 32,288.00 | 31,208.00 | 31,448.00 | 1.9M |
| 2023-09-12 | 30,808.00 | 31,648.00 | 30,408.00 | 31,648.00 | 1.4M |
| 2023-09-11 | 32,648.00 | 32,648.00 | 30,808.00 | 30,808.00 | 2.3M |
| 2023-09-08 | 30,648.00 | 32,688.00 | 30,448.00 | 31,968.00 | 2.7M |
| 2023-09-07 | 31,048.00 | 31,048.00 | 30,608.00 | 30,808.00 | 1.8M |
| 2023-09-06 | 29,888.00 | 30,808.00 | 29,488.00 | 30,808.00 | 2.5M |
| 2023-09-05 | 30,448.00 | 30,448.00 | 29,808.00 | 30,088.00 | 1.0M |
| 2023-08-31 | 29,608.00 | 30,168.00 | 29,327.00 | 30,048.00 | 1.8M |
| 2023-08-30 | 29,007.00 | 29,327.00 | 28,967.00 | 29,287.00 | 0.9M |
| 2023-08-29 | 28,727.00 | 29,287.00 | 28,607.00 | 28,967.00 | 1.0M |
| 2023-08-28 | 28,487.00 | 28,727.00 | 28,247.00 | 28,407.00 | 0.7M |
| 2023-08-25 | 28,087.00 | 28,607.00 | 27,967.00 | 28,247.00 | 0.7M |
| 2023-08-24 | 27,607.00 | 28,247.00 | 27,527.00 | 28,167.00 | 0.9M |
| 2023-08-23 | 27,927.00 | 28,247.00 | 27,687.00 | 27,767.00 | 0.4M |
| 2023-08-22 | 26,927.00 | 27,927.00 | 26,327.00 | 27,927.00 | 1.3M |
| 2023-08-21 | 27,087.00 | 27,247.00 | 26,207.00 | 26,927.00 | 1.3M |
| 2023-08-18 | 29,087.00 | 29,127.00 | 27,287.00 | 27,287.00 | 3.1M |
| 2023-08-17 | 30,008.00 | 30,008.00 | 29,327.00 | 29,327.00 | 1.2M |
| 2023-08-16 | 30,008.00 | 30,168.00 | 29,928.00 | 29,928.00 | 0.9M |
| 2023-08-15 | 31,048.00 | 31,048.00 | 30,248.00 | 30,288.00 | 0.8M |
| 2023-08-14 | 30,008.00 | 30,648.00 | 29,768.00 | 30,648.00 | 1.0M |
| 2023-08-11 | 29,688.00 | 29,848.00 | 29,127.00 | 29,768.00 | 1.2M |
| 2023-08-10 | 30,048.00 | 30,208.00 | 29,648.00 | 29,688.00 | 1.0M |
| 2023-08-09 | 30,328.00 | 30,568.00 | 29,608.00 | 29,968.00 | 1.1M |
| 2023-08-08 | 31,048.00 | 31,288.00 | 30,408.00 | 30,528.00 | 1.0M |
| 2023-08-07 | 30,008.00 | 31,328.00 | 30,008.00 | 31,048.00 | 1.6M |
| 2023-08-04 | 29,648.00 | 29,848.00 | 29,207.00 | 29,848.00 | 0.8M |
| 2023-08-03 | 29,768.00 | 30,008.00 | 29,087.00 | 29,608.00 | 1.5M |
| 2023-08-02 | 29,287.00 | 30,008.00 | 29,287.00 | 29,768.00 | 1.2M |
| 2023-08-01 | 29,167.00 | 30,128.00 | 29,087.00 | 29,287.00 | 1.9M |
| 2023-07-31 | 29,688.00 | 29,848.00 | 29,127.00 | 29,127.00 | 0.9M |
| 2023-07-28 | 29,608.00 | 29,888.00 | 29,047.00 | 29,608.00 | 1.2M |
| 2023-07-27 | 29,407.00 | 29,608.00 | 28,807.00 | 29,608.00 | 0.9M |
| 2023-07-26 | 28,727.00 | 29,848.00 | 28,647.00 | 29,407.00 | 1.1M |
| 2023-07-25 | 29,247.00 | 29,247.00 | 28,407.00 | 28,727.00 | 1.7M |
| 2023-07-24 | 29,127.00 | 29,848.00 | 29,087.00 | 29,247.00 | 1.2M |
| 2023-07-21 | 29,207.00 | 29,247.00 | 28,407.00 | 29,247.00 | 1.4M |
| 2023-07-20 | 28,327.00 | 29,007.00 | 28,327.00 | 28,927.00 | 2.3M |
| 2023-07-19 | 27,367.00 | 28,247.00 | 27,367.00 | 28,247.00 | 2.0M |
| 2023-07-18 | 26,047.00 | 26,727.00 | 25,847.00 | 26,407.00 | 1.6M |
| 2023-07-17 | 25,927.00 | 26,407.00 | 25,767.00 | 25,927.00 | 1.2M |
| 2023-07-14 | 26,087.00 | 26,167.00 | 25,446.00 | 25,807.00 | 1.1M |
| 2023-07-13 | 25,807.00 | 26,247.00 | 25,647.00 | 25,927.00 | 1.2M |
| 2023-07-12 | 25,767.00 | 25,927.00 | 25,286.00 | 25,607.00 | 0.9M |
| 2023-07-11 | 25,967.00 | 26,207.00 | 25,647.00 | 25,687.00 | 1.6M |
| 2023-07-10 | 26,327.00 | 26,367.00 | 25,687.00 | 25,767.00 | 1.4M |
| 2023-07-07 | 25,166.00 | 26,167.00 | 24,966.00 | 25,927.00 | 1.6M |
| 2023-07-06 | 25,527.00 | 25,527.00 | 24,846.00 | 25,246.00 | 1.4M |
| 2023-07-05 | 24,740.00 | 25,140.00 | 24,540.00 | 24,740.00 | 2.5M |
| 2023-07-04 | 24,740.00 | 24,873.00 | 24,373.00 | 24,540.00 | 1.3M |
| 2023-07-03 | 24,540.00 | 24,806.00 | 24,373.00 | 24,573.00 | 1.1M |
| 2023-06-30 | 24,073.00 | 24,306.00 | 24,006.00 | 24,106.00 | 0.9M |
| 2023-06-29 | 24,606.00 | 24,673.00 | 24,006.00 | 24,006.00 | 2.1M |
| 2023-06-28 | 24,973.00 | 25,073.00 | 24,573.00 | 24,673.00 | 1.1M |
| 2023-06-27 | 25,006.00 | 25,607.00 | 24,840.00 | 24,973.00 | 1.3M |
| 2023-06-26 | 24,506.00 | 25,140.00 | 24,039.00 | 24,940.00 | 2.4M |
| 2023-06-23 | 25,073.00 | 25,173.00 | 24,440.00 | 24,540.00 | 1.4M |
| 2023-06-22 | 24,340.00 | 24,873.00 | 24,173.00 | 24,840.00 | 3.9M |
| 2023-06-21 | 23,839.00 | 24,139.00 | 23,739.00 | 24,039.00 | 1.5M |
| 2023-06-20 | 23,173.00 | 23,706.00 | 23,173.00 | 23,706.00 | 0.8M |
| 2023-06-19 | 23,273.00 | 23,439.00 | 23,073.00 | 23,106.00 | 1.1M |
| 2023-06-16 | 23,639.00 | 23,839.00 | 23,273.00 | 23,273.00 | 1.5M |
| 2023-06-15 | 23,573.00 | 23,706.00 | 23,239.00 | 23,273.00 | 2.4M |
| 2023-06-14 | 24,273.00 | 24,273.00 | 23,739.00 | 23,739.00 | 1.3M |
| 2023-06-13 | 24,673.00 | 24,740.00 | 24,139.00 | 24,273.00 | 1.0M |
| 2023-06-12 | 24,340.00 | 24,506.00 | 23,673.00 | 24,406.00 | 1.8M |
| 2023-06-09 | 24,139.00 | 24,340.00 | 23,606.00 | 24,273.00 | 1.5M |
| 2023-06-08 | 24,173.00 | 25,206.00 | 24,106.00 | 24,106.00 | 3.6M |
| 2023-06-07 | 24,340.00 | 24,606.00 | 24,006.00 | 24,106.00 | 1.0M |
| 2023-06-06 | 23,439.00 | 24,006.00 | 23,139.00 | 23,939.00 | 2.1M |
| 2023-06-05 | 24,340.00 | 24,340.00 | 23,606.00 | 23,606.00 | 1.7M |
| 2023-06-02 | 24,540.00 | 24,540.00 | 24,039.00 | 24,106.00 | 1.8M |
| 2023-06-01 | 23,939.00 | 24,206.00 | 23,673.00 | 24,139.00 | 1.6M |
| 2023-05-31 | 24,006.00 | 24,340.00 | 23,673.00 | 24,006.00 | 1.6M |
| 2023-05-30 | 23,973.00 | 24,006.00 | 23,606.00 | 24,006.00 | 1.4M |
| 2023-05-29 | 23,306.00 | 24,006.00 | 23,139.00 | 24,006.00 | 2.9M |
| 2023-05-26 | 23,039.00 | 23,073.00 | 22,806.00 | 22,872.00 | 0.9M |
| 2023-05-25 | 22,272.00 | 23,106.00 | 22,272.00 | 22,906.00 | 2.4M |
| 2023-05-24 | 22,272.00 | 22,539.00 | 22,106.00 | 22,272.00 | 1.0M |
| 2023-05-23 | 22,572.00 | 22,806.00 | 22,172.00 | 22,172.00 | 1.2M |
| 2023-05-22 | 22,206.00 | 22,572.00 | 22,206.00 | 22,506.00 | 0.9M |
| 2023-05-19 | 22,006.00 | 22,239.00 | 21,739.00 | 22,072.00 | 1.3M |
| 2023-05-18 | 21,972.00 | 21,972.00 | 21,539.00 | 21,772.00 | 1.2M |
| 2023-05-17 | 22,539.00 | 22,706.00 | 21,739.00 | 21,772.00 | 2.1M |
| 2023-05-16 | 22,672.00 | 22,939.00 | 22,339.00 | 22,406.00 | 1.5M |
| 2023-05-15 | 23,473.00 | 23,473.00 | 22,506.00 | 22,672.00 | 1.7M |
| 2023-05-12 | 23,073.00 | 23,439.00 | 22,739.00 | 23,106.00 | 1.5M |
| 2023-05-11 | 23,073.00 | 23,473.00 | 22,939.00 | 23,006.00 | 1.6M |
| 2023-05-10 | 23,106.00 | 23,273.00 | 22,772.00 | 23,006.00 | 1.2M |
| 2023-05-09 | 22,872.00 | 23,639.00 | 22,872.00 | 23,073.00 | 2.7M |
| 2023-05-08 | 21,972.00 | 22,639.00 | 21,806.00 | 22,639.00 | 2.5M |
| 2023-05-05 | 21,939.00 | 22,206.00 | 21,439.00 | 21,639.00 | 1.6M |
| 2023-05-04 | 21,672.00 | 22,306.00 | 21,672.00 | 22,072.00 | 1.6M |
| 2023-04-28 | 21,539.00 | 22,139.00 | 21,405.00 | 21,706.00 | 1.7M |
| 2023-04-27 | 22,006.00 | 22,339.00 | 21,472.00 | 21,505.00 | 2.2M |
| 2023-04-26 | 21,072.00 | 21,806.00 | 20,672.00 | 21,806.00 | 1.4M |
| 2023-04-25 | 21,205.00 | 21,639.00 | 20,672.00 | 21,039.00 | 2.4M |
| 2023-04-24 | 20,639.00 | 21,139.00 | 20,605.00 | 21,005.00 | 1.1M |
| 2023-04-21 | 21,039.00 | 21,639.00 | 20,339.00 | 20,639.00 | 2.1M |
| 2023-04-20 | 20,472.00 | 21,205.00 | 20,472.00 | 21,039.00 | 1.3M |
| 2023-04-19 | 21,472.00 | 21,505.00 | 20,639.00 | 20,639.00 | 1.9M |
| 2023-04-18 | 21,039.00 | 21,439.00 | 20,805.00 | 21,405.00 | 1.2M |
| 2023-04-17 | 20,672.00 | 20,972.00 | 20,405.00 | 20,939.00 | 1.1M |
| 2023-04-14 | 21,939.00 | 21,972.00 | 20,472.00 | 20,472.00 | 2.9M |
| 2023-04-13 | 22,539.00 | 22,539.00 | 21,872.00 | 21,906.00 | 1.7M |
| 2023-04-12 | 21,739.00 | 22,639.00 | 21,405.00 | 22,339.00 | 3.2M |
| 2023-04-11 | 21,405.00 | 21,605.00 | 20,805.00 | 21,605.00 | 1.7M |
| 2023-04-10 | 21,339.00 | 21,672.00 | 21,105.00 | 21,339.00 | 3.3M |
| 2023-04-07 | 20,272.00 | 20,872.00 | 19,938.00 | 20,872.00 | 1.9M |
| 2023-04-06 | 20,939.00 | 20,972.00 | 20,005.00 | 20,072.00 | 2.6M |
| 2023-04-05 | 20,472.00 | 21,205.00 | 20,372.00 | 21,005.00 | 2.0M |
| 2023-04-04 | 20,539.00 | 20,605.00 | 20,238.00 | 20,439.00 | 1.9M |
| 2023-04-03 | 20,405.00 | 20,739.00 | 20,138.00 | 20,572.00 | 2.3M |
| 2023-03-31 | 18,905.00 | 20,105.00 | 18,838.00 | 19,672.00 | 4.2M |
| 2023-03-30 | 19,438.00 | 19,472.00 | 18,805.00 | 18,805.00 | 1.0M |
| 2023-03-29 | 19,105.00 | 19,305.00 | 19,038.00 | 19,138.00 | 0.6M |
| 2023-03-28 | 19,305.00 | 19,572.00 | 19,038.00 | 19,038.00 | 1.7M |
| 2023-03-27 | 18,938.00 | 19,372.00 | 18,771.00 | 19,272.00 | 1.5M |
| 2023-03-24 | 18,338.00 | 18,971.00 | 18,338.00 | 18,838.00 | 1.8M |
| 2023-03-23 | 17,971.00 | 18,238.00 | 17,971.00 | 18,238.00 | 0.4M |
| 2023-03-22 | 18,138.00 | 18,271.00 | 18,071.00 | 18,071.00 | 0.6M |
| 2023-03-21 | 17,938.00 | 17,971.00 | 17,738.00 | 17,971.00 | 0.4M |
| 2023-03-20 | 18,038.00 | 18,205.00 | 17,738.00 | 17,805.00 | 0.6M |
| 2023-03-17 | 18,238.00 | 18,338.00 | 18,005.00 | 18,071.00 | 0.3M |
| 2023-03-16 | 18,305.00 | 18,471.00 | 18,005.00 | 18,105.00 | 0.5M |
| 2023-03-15 | 18,271.00 | 18,571.00 | 18,005.00 | 18,538.00 | 0.9M |
| 2023-03-14 | 18,071.00 | 18,271.00 | 17,738.00 | 17,771.00 | 1.3M |
| 2023-03-13 | 18,338.00 | 18,438.00 | 18,205.00 | 18,238.00 | 1.1M |
| 2023-03-10 | 18,671.00 | 18,905.00 | 18,538.00 | 18,638.00 | 1.2M |
| 2023-03-09 | 18,471.00 | 19,072.00 | 18,338.00 | 18,905.00 | 2.2M |
| 2023-03-08 | 17,805.00 | 18,271.00 | 17,738.00 | 18,271.00 | 0.7M |
| 2023-03-07 | 17,905.00 | 18,038.00 | 17,771.00 | 17,871.00 | 0.3M |
| 2023-03-06 | 17,971.00 | 18,238.00 | 17,705.00 | 17,738.00 | 0.5M |
| 2023-03-03 | 18,305.00 | 18,338.00 | 17,671.00 | 17,671.00 | 0.7M |
| 2023-03-02 | 18,338.00 | 18,471.00 | 18,071.00 | 18,138.00 | 0.6M |
| 2023-03-01 | 17,738.00 | 18,338.00 | 17,538.00 | 18,338.00 | 0.7M |
| 2023-02-28 | 18,005.00 | 18,105.00 | 17,538.00 | 17,738.00 | 0.9M |
| 2023-02-27 | 17,705.00 | 18,138.00 | 17,705.00 | 17,738.00 | 1.3M |
| 2023-02-24 | 18,938.00 | 18,971.00 | 18,305.00 | 18,338.00 | 0.9M |
| 2023-02-23 | 18,605.00 | 18,805.00 | 18,071.00 | 18,805.00 | 1.6M |
| 2023-02-22 | 19,705.00 | 19,972.00 | 18,605.00 | 18,605.00 | 3.3M |
| 2023-02-21 | 20,572.00 | 20,672.00 | 20,005.00 | 20,005.00 | 1.6M |
| 2023-02-20 | 19,338.00 | 20,472.00 | 19,338.00 | 20,472.00 | 2.1M |
| 2023-02-17 | 19,205.00 | 19,638.00 | 19,172.00 | 19,338.00 | 1.2M |
| 2023-02-16 | 18,938.00 | 19,272.00 | 18,738.00 | 19,238.00 | 1.1M |
| 2023-02-15 | 18,005.00 | 18,871.00 | 18,005.00 | 18,671.00 | 1.1M |
| 2023-02-14 | 18,238.00 | 18,471.00 | 17,971.00 | 17,971.00 | 0.7M |
| 2023-02-13 | 18,805.00 | 18,871.00 | 17,771.00 | 18,071.00 | 1.2M |
| 2023-02-10 | 18,738.00 | 19,072.00 | 18,605.00 | 18,871.00 | 0.9M |
| 2023-02-09 | 19,005.00 | 19,005.00 | 18,771.00 | 18,771.00 | 0.7M |
| 2023-02-08 | 18,938.00 | 19,005.00 | 18,171.00 | 18,805.00 | 1.4M |
| 2023-02-07 | 19,205.00 | 19,605.00 | 18,671.00 | 18,671.00 | 1.5M |
| 2023-02-06 | 19,338.00 | 19,372.00 | 18,671.00 | 19,205.00 | 0.7M |
| 2023-02-03 | 19,405.00 | 19,605.00 | 18,971.00 | 19,472.00 | 1.2M |
| 2023-02-02 | 19,805.00 | 19,872.00 | 18,938.00 | 19,405.00 | 1.9M |
| 2023-02-01 | 21,572.00 | 21,605.00 | 19,872.00 | 19,872.00 | 3.0M |
| 2023-01-31 | 20,839.00 | 21,339.00 | 20,372.00 | 21,339.00 | 2.0M |
| 2023-01-30 | 21,239.00 | 21,672.00 | 20,972.00 | 21,039.00 | 2.3M |
| 2023-01-27 | 20,072.00 | 21,339.00 | 20,072.00 | 21,339.00 | 2.3M |
| 2023-01-19 | 20,272.00 | 20,405.00 | 19,972.00 | 20,072.00 | 1.4M |
| 2023-01-18 | 19,872.00 | 20,272.00 | 19,538.00 | 20,072.00 | 1.6M |
| 2023-01-17 | 19,672.00 | 19,905.00 | 19,505.00 | 19,772.00 | 1.6M |
| 2023-01-16 | 19,405.00 | 19,472.00 | 18,938.00 | 19,472.00 | 1.0M |
| 2023-01-13 | 19,472.00 | 19,672.00 | 18,905.00 | 19,205.00 | 1.2M |
| 2023-01-12 | 18,971.00 | 19,438.00 | 18,971.00 | 19,305.00 | 1.6M |
| 2023-01-11 | 18,805.00 | 19,138.00 | 18,705.00 | 18,838.00 | 0.9M |
| 2023-01-10 | 18,471.00 | 18,705.00 | 18,005.00 | 18,705.00 | 1.1M |
| 2023-01-09 | 18,805.00 | 18,805.00 | 18,471.00 | 18,538.00 | 1.1M |
| 2023-01-06 | 19,072.00 | 19,605.00 | 18,405.00 | 18,605.00 | 1.9M |
| 2023-01-05 | 19,238.00 | 19,405.00 | 18,738.00 | 19,072.00 | 1.8M |
| 2023-01-04 | 18,538.00 | 19,638.00 | 18,538.00 | 19,138.00 | 2.1M |
| 2023-01-03 | 17,471.00 | 18,671.00 | 17,471.00 | 18,638.00 | 2.3M |