JSC for Telecoms and Informatics (ICT)

ICT
🏛️ Vietnam →
18,000.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 18,500.00 18,800.00 18,000.00 18,000.00 0.0M
2025-10-01 19,000.00 19,000.00 18,000.00 18,000.00 0.0M
2025-09-30 19,700.00 19,700.00 18,200.00 18,500.00 0.1M
2025-09-29 18,000.00 19,250.00 18,000.00 19,250.00 0.2M
2025-09-26 18,000.00 18,200.00 18,000.00 18,000.00 0.1M
2025-09-25 17,600.00 18,300.00 17,600.00 17,950.00 0.1M
2025-09-24 17,900.00 18,900.00 17,900.00 17,950.00 0.1M
2025-09-23 17,200.00 18,200.00 17,200.00 17,900.00 0.1M
2025-09-22 18,500.00 18,600.00 17,250.00 17,900.00 0.1M
2025-09-19 19,350.00 19,500.00 18,450.00 18,500.00 0.1M
2025-09-18 18,600.00 19,400.00 18,600.00 19,150.00 0.2M
2025-09-17 17,600.00 18,600.00 17,600.00 18,600.00 0.4M
2025-09-16 18,550.00 18,600.00 17,150.00 17,400.00 0.3M
2025-09-15 18,350.00 18,350.00 17,700.00 18,350.00 0.4M
2025-09-12 17,150.00 17,150.00 17,150.00 17,150.00 0.1M
2025-09-11 15,000.00 16,050.00 14,850.00 16,050.00 0.3M
2025-09-10 14,400.00 15,000.00 14,100.00 15,000.00 0.2M
2025-09-09 14,400.00 14,450.00 14,100.00 14,400.00 0.1M
2025-09-08 14,250.00 14,450.00 14,250.00 14,400.00 0.1M
2025-09-05 13,700.00 14,300.00 13,700.00 14,250.00 0.2M
2025-09-04 13,150.00 13,800.00 13,150.00 13,800.00 0.2M
2025-09-03 13,100.00 13,350.00 13,100.00 13,300.00 0.2M
2025-08-29 13,100.00 13,150.00 13,100.00 13,100.00 0.0M
2025-08-28 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-08-27 13,300.00 13,300.00 13,000.00 13,100.00 0.0M
2025-08-26 13,000.00 13,300.00 12,800.00 13,050.00 0.1M
2025-08-25 12,750.00 12,850.00 12,750.00 12,800.00 0.0M
2025-08-22 12,950.00 13,100.00 12,700.00 12,750.00 0.0M
2025-08-21 12,950.00 13,000.00 12,800.00 12,950.00 0.0M
2025-08-20 13,050.00 13,050.00 12,950.00 12,950.00 0.0M
2025-08-19 13,300.00 13,300.00 13,050.00 13,050.00 0.0M
2025-08-18 13,300.00 13,300.00 13,200.00 13,200.00 0.0M
2025-08-15 13,500.00 13,500.00 13,200.00 13,250.00 0.1M
2025-08-14 13,450.00 13,500.00 13,400.00 13,500.00 0.0M
2025-08-13 13,400.00 13,450.00 13,200.00 13,350.00 0.1M
2025-08-12 13,450.00 13,600.00 13,350.00 13,500.00 0.0M
2025-08-11 13,550.00 13,550.00 13,150.00 13,400.00 0.1M
2025-08-08 13,450.00 13,550.00 13,400.00 13,450.00 0.1M
2025-08-07 13,500.00 13,500.00 13,450.00 13,450.00 0.0M
2025-08-06 13,200.00 13,500.00 13,200.00 13,450.00 0.0M
2025-08-05 13,200.00 13,500.00 13,200.00 13,250.00 0.1M
2025-08-04 13,050.00 13,400.00 13,050.00 13,400.00 0.1M
2025-08-01 13,100.00 13,100.00 12,850.00 13,000.00 0.0M
2025-07-31 13,000.00 13,250.00 12,800.00 13,200.00 0.1M
2025-07-30 13,200.00 13,350.00 12,900.00 13,200.00 0.1M
2025-07-29 13,550.00 13,550.00 13,100.00 13,100.00 0.2M
2025-07-28 13,200.00 13,550.00 13,200.00 13,550.00 0.2M
2025-07-25 13,350.00 13,350.00 13,100.00 13,250.00 0.1M
2025-07-24 13,000.00 13,250.00 13,000.00 13,250.00 0.1M
2025-07-23 13,450.00 13,500.00 13,150.00 13,400.00 0.1M
2025-07-22 13,050.00 13,400.00 13,050.00 13,400.00 0.2M
2025-07-21 13,100.00 13,100.00 13,000.00 13,050.00 0.0M
2025-07-18 13,000.00 13,050.00 13,000.00 13,050.00 0.1M
2025-07-17 13,000.00 13,050.00 13,000.00 13,000.00 0.1M
2025-07-16 13,000.00 13,050.00 13,000.00 13,050.00 0.1M
2025-07-15 12,900.00 13,000.00 12,900.00 13,000.00 0.1M
2025-07-14 12,800.00 13,000.00 12,800.00 12,950.00 0.2M
2025-07-11 12,800.00 12,850.00 12,750.00 12,800.00 0.1M
2025-07-10 12,800.00 12,900.00 12,700.00 12,800.00 0.1M
2025-07-09 12,600.00 12,800.00 12,500.00 12,750.00 0.1M
2025-07-08 12,450.00 12,550.00 12,450.00 12,550.00 0.1M
2025-07-07 12,350.00 12,450.00 12,350.00 12,450.00 0.0M
2025-07-04 12,350.00 12,400.00 12,300.00 12,350.00 0.0M
2025-07-03 12,250.00 12,400.00 12,250.00 12,350.00 0.1M
2025-07-02 12,250.00 12,300.00 12,250.00 12,250.00 0.0M
2025-07-01 12,300.00 12,300.00 12,150.00 12,200.00 0.0M
2025-06-30 12,250.00 12,350.00 12,250.00 12,300.00 0.0M
2025-06-27 12,250.00 12,350.00 12,250.00 12,300.00 0.0M
2025-06-26 12,250.00 12,300.00 12,150.00 12,250.00 0.0M
2025-06-25 12,300.00 12,300.00 12,150.00 12,250.00 0.0M
2025-06-24 12,100.00 12,300.00 12,100.00 12,250.00 0.0M
2025-06-23 12,000.00 12,450.00 12,000.00 12,100.00 0.0M
2025-06-20 12,250.00 12,250.00 12,100.00 12,100.00 0.0M
2025-06-19 12,250.00 12,250.00 12,100.00 12,250.00 0.0M
2025-06-18 12,300.00 12,400.00 12,250.00 12,250.00 0.0M
2025-06-17 12,350.00 12,400.00 12,200.00 12,300.00 0.0M
2025-06-16 12,300.00 12,350.00 12,250.00 12,350.00 0.0M
2025-06-13 12,500.00 12,500.00 12,200.00 12,300.00 0.0M
2025-06-12 12,350.00 12,550.00 12,250.00 12,500.00 0.0M
2025-06-11 12,250.00 12,350.00 12,100.00 12,250.00 0.0M
2025-06-10 12,000.00 12,350.00 12,000.00 12,250.00 0.0M
2025-06-09 12,300.00 12,350.00 12,000.00 12,050.00 0.0M
2025-06-06 12,650.00 12,700.00 12,250.00 12,250.00 0.0M
2025-06-05 12,800.00 12,800.00 12,400.00 12,550.00 0.1M
2025-06-04 12,946.41 12,946.41 12,853.60 12,900.01 0.2M
2025-06-03 12,900.01 12,900.01 12,760.80 12,853.60 0.1M
2025-06-02 12,853.60 12,900.01 12,760.80 12,853.60 0.1M
2025-05-30 12,900.01 12,946.41 12,760.80 12,853.60 0.1M
2025-05-29 12,853.60 12,900.01 12,807.20 12,900.01 0.1M
2025-05-28 13,850.00 13,850.00 13,650.00 13,800.00 0.1M
2025-05-27 13,500.00 13,650.00 13,500.00 13,600.00 0.0M
2025-05-26 13,550.00 13,600.00 13,500.00 13,550.00 0.0M
2025-05-23 13,450.00 13,550.00 13,400.00 13,550.00 0.0M
2025-05-22 13,500.00 13,500.00 13,450.00 13,450.00 0.0M
2025-05-21 13,450.00 13,550.00 13,400.00 13,500.00 0.0M
2025-05-20 13,450.00 13,550.00 13,300.00 13,550.00 0.0M
2025-05-19 13,500.00 13,650.00 13,400.00 13,550.00 0.0M
2025-05-16 13,850.00 13,850.00 13,300.00 13,450.00 0.1M
2025-05-15 14,200.00 14,250.00 13,850.00 13,900.00 0.0M
2025-05-14 13,400.00 14,200.00 13,300.00 14,000.00 0.3M
2025-05-13 13,200.00 13,300.00 13,100.00 13,300.00 0.1M
2025-05-12 13,300.00 13,300.00 13,100.00 13,250.00 0.0M
2025-05-09 13,250.00 13,400.00 13,200.00 13,250.00 0.0M
2025-05-08 13,300.00 13,400.00 13,200.00 13,250.00 0.0M
2025-05-07 13,500.00 13,500.00 13,200.00 13,250.00 0.0M
2025-05-06 13,250.00 13,650.00 13,250.00 13,400.00 0.0M
2025-05-05 13,000.00 13,750.00 13,000.00 13,650.00 0.0M
2025-04-29 13,450.00 13,450.00 13,150.00 13,150.00 0.0M
2025-04-28 12,950.00 13,050.00 12,950.00 13,000.00 0.0M
2025-04-25 13,300.00 13,600.00 13,000.00 13,250.00 0.1M
2025-04-24 13,450.00 13,450.00 13,100.00 13,100.00 0.0M
2025-04-23 13,150.00 13,500.00 13,150.00 13,400.00 0.0M
2025-04-22 13,200.00 13,250.00 12,300.00 13,150.00 0.0M
2025-04-21 13,000.00 13,200.00 12,800.00 13,200.00 0.0M
2025-04-18 13,500.00 13,900.00 13,100.00 13,600.00 0.0M
2025-04-17 13,350.00 13,350.00 12,900.00 13,000.00 0.0M
2025-04-16 13,400.00 13,550.00 13,100.00 13,350.00 0.0M
2025-04-15 13,400.00 13,450.00 12,800.00 13,400.00 0.0M
2025-04-14 12,550.00 13,350.00 12,550.00 13,350.00 0.0M
2025-04-11 12,500.00 12,850.00 12,300.00 12,800.00 0.1M
2025-04-10 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2025-04-09 11,300.00 11,950.00 11,300.00 11,300.00 0.0M
2025-04-08 12,150.00 12,900.00 12,100.00 12,100.00 0.1M
2025-04-04 13,300.00 13,300.00 12,700.00 13,000.00 0.0M
2025-04-03 13,650.00 13,650.00 13,100.00 13,300.00 0.1M
2025-04-02 13,900.00 14,050.00 13,800.00 14,050.00 0.0M
2025-04-01 13,800.00 13,900.00 13,800.00 13,800.00 0.0M
2025-03-31 13,650.00 13,750.00 13,550.00 13,600.00 0.0M
2025-03-28 13,700.00 13,700.00 13,650.00 13,650.00 0.0M
2025-03-27 13,700.00 13,900.00 13,700.00 13,700.00 0.0M
2025-03-26 13,900.00 13,900.00 13,700.00 13,700.00 0.0M
2025-03-25 13,950.00 14,000.00 13,900.00 13,900.00 0.0M
2025-03-24 13,950.00 14,000.00 13,900.00 13,950.00 0.0M
2025-03-21 13,750.00 14,050.00 13,700.00 13,950.00 0.0M
2025-03-20 13,850.00 13,900.00 13,700.00 13,750.00 0.0M
2025-03-19 13,650.00 13,950.00 13,650.00 13,800.00 0.0M
2025-03-18 13,900.00 13,950.00 13,650.00 13,650.00 0.0M
2025-03-17 13,650.00 14,150.00 13,650.00 13,900.00 0.0M
2025-03-14 14,000.00 14,100.00 13,800.00 13,950.00 0.0M
2025-03-13 14,100.00 14,200.00 13,950.00 14,000.00 0.0M
2025-03-12 14,200.00 14,250.00 14,100.00 14,100.00 0.1M
2025-03-11 13,850.00 14,200.00 13,800.00 14,100.00 0.1M
2025-03-10 13,800.00 14,100.00 13,750.00 13,950.00 0.1M
2025-03-07 13,950.00 14,000.00 13,850.00 13,850.00 0.0M
2025-03-06 13,800.00 13,900.00 13,700.00 13,900.00 0.0M
2025-03-05 13,700.00 13,750.00 13,600.00 13,750.00 0.0M
2025-03-04 13,750.00 13,800.00 13,650.00 13,700.00 0.1M
2025-03-03 13,800.00 13,800.00 13,650.00 13,750.00 0.0M
2025-02-28 13,800.00 13,800.00 13,600.00 13,600.00 0.1M
2025-02-27 13,600.00 13,700.00 13,550.00 13,700.00 0.0M
2025-02-26 13,550.00 13,800.00 13,500.00 13,600.00 0.1M
2025-02-25 13,650.00 13,750.00 13,500.00 13,600.00 0.1M
2025-02-24 13,650.00 13,700.00 13,550.00 13,550.00 0.1M
2025-02-21 13,750.00 13,750.00 13,600.00 13,650.00 0.1M
2025-02-20 13,800.00 13,800.00 13,700.00 13,750.00 0.0M
2025-02-19 13,700.00 13,800.00 13,600.00 13,800.00 0.1M
2025-02-18 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2025-02-17 13,950.00 13,950.00 13,650.00 13,800.00 0.0M
2025-02-14 13,850.00 13,900.00 13,750.00 13,750.00 0.0M
2025-02-13 13,800.00 13,900.00 13,700.00 13,800.00 0.0M
2025-02-12 13,800.00 13,900.00 13,800.00 13,800.00 0.0M
2025-02-11 13,700.00 13,800.00 13,400.00 13,800.00 0.0M
2025-02-10 13,700.00 13,850.00 13,600.00 13,600.00 0.1M
2025-02-07 14,000.00 14,000.00 13,850.00 13,850.00 0.1M
2025-02-06 14,000.00 14,050.00 13,900.00 13,950.00 0.1M
2025-02-05 14,000.00 14,200.00 13,900.00 13,900.00 0.1M
2025-02-04 13,700.00 13,950.00 13,700.00 13,950.00 0.1M
2025-02-03 13,650.00 14,050.00 13,500.00 13,700.00 0.2M
2025-01-24 14,750.00 14,750.00 14,350.00 14,500.00 0.1M
2025-01-23 14,750.00 14,950.00 14,500.00 14,750.00 0.1M
2025-01-22 14,750.00 15,100.00 14,700.00 14,750.00 0.1M
2025-01-21 15,450.00 15,450.00 14,550.00 14,750.00 0.3M
2025-01-20 14,750.00 15,450.00 14,750.00 15,200.00 0.2M
2025-01-17 13,950.00 14,800.00 13,750.00 14,650.00 0.5M
2025-01-16 14,000.00 14,000.00 13,650.00 13,850.00 0.1M
2025-01-15 14,400.00 14,400.00 13,900.00 14,000.00 0.0M
2025-01-14 13,500.00 14,400.00 13,500.00 14,000.00 0.1M
2025-01-13 13,450.00 13,500.00 13,350.00 13,500.00 0.0M
2025-01-10 13,650.00 13,700.00 13,400.00 13,450.00 0.0M
2025-01-09 13,600.00 13,600.00 13,450.00 13,600.00 0.0M
2025-01-08 13,600.00 13,700.00 13,500.00 13,600.00 0.0M
2025-01-07 13,700.00 13,750.00 13,600.00 13,600.00 0.0M
2025-01-06 13,900.00 14,000.00 13,700.00 13,700.00 0.0M
2025-01-03 13,800.00 13,950.00 13,600.00 13,850.00 0.1M
2025-01-02 13,700.00 13,750.00 13,650.00 13,650.00 0.0M