5,295.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,701.26 | 3,701.44 | 3,701.13 | 3,701.41 | 0.0K |
| 01:05 | 3,701.51 | 3,701.66 | 3,701.39 | 3,701.64 | 0.0K |
| 01:10 | 3,701.38 | 3,701.66 | 3,701.38 | 3,701.66 | 0.0K |
| 01:15 | 3,701.63 | 3,701.70 | 3,701.45 | 3,701.47 | 0.0K |
| 01:20 | 3,701.42 | 3,701.71 | 3,701.41 | 3,701.70 | 0.0K |
| 01:25 | 3,701.59 | 3,701.72 | 3,701.48 | 3,701.65 | 0.0K |
| 01:30 | 3,701.67 | 3,701.67 | 3,701.26 | 3,701.47 | 0.0K |
| 01:35 | 3,701.44 | 3,701.71 | 3,701.44 | 3,701.56 | 0.0K |
| 01:40 | 3,701.40 | 3,701.75 | 3,701.34 | 3,701.75 | 0.0K |
| 01:45 | 3,701.70 | 3,701.70 | 3,701.31 | 3,701.46 | 0.0K |
| 01:50 | 3,701.38 | 3,701.63 | 3,701.30 | 3,701.32 | 0.0K |
| 01:55 | 3,701.34 | 3,702.31 | 3,701.13 | 3,702.31 | 0.0K |
| 02:00 | 3,702.12 | 3,705.63 | 3,702.12 | 3,704.35 | 0.0K |
| 02:05 | 3,703.92 | 3,705.06 | 3,703.77 | 3,705.05 | 0.0K |
| 02:10 | 3,704.97 | 3,705.51 | 3,704.55 | 3,704.83 | 0.0K |
| 02:15 | 3,704.84 | 3,705.73 | 3,704.79 | 3,705.67 | 0.0K |
| 02:20 | 3,705.44 | 3,705.46 | 3,704.06 | 3,704.31 | 0.0K |
| 02:25 | 3,704.27 | 3,704.87 | 3,704.27 | 3,704.58 | 0.0K |
| 02:30 | 3,704.43 | 3,704.52 | 3,703.43 | 3,703.66 | 0.0K |
| 02:35 | 3,703.73 | 3,704.10 | 3,703.20 | 3,703.30 | 0.0K |
| 02:40 | 3,704.15 | 3,704.16 | 3,703.62 | 3,703.63 | 0.0K |
| 02:45 | 3,703.61 | 3,704.41 | 3,703.36 | 3,704.25 | 0.0K |
| 02:50 | 3,704.26 | 3,704.28 | 3,703.95 | 3,704.02 | 0.0K |
| 02:55 | 3,704.35 | 3,704.40 | 3,703.84 | 3,703.94 | 0.0K |
| 03:00 | 3,704.10 | 3,704.51 | 3,703.57 | 3,704.35 | 0.0K |
| 03:05 | 3,704.83 | 3,705.14 | 3,704.50 | 3,705.14 | 0.0K |
| 03:10 | 3,704.91 | 3,705.61 | 3,704.89 | 3,705.25 | 0.0K |
| 03:15 | 3,705.32 | 3,705.64 | 3,704.86 | 3,705.03 | 0.0K |
| 03:20 | 3,705.04 | 3,705.29 | 3,704.92 | 3,705.08 | 0.0K |
| 03:25 | 3,705.12 | 3,705.58 | 3,705.12 | 3,705.39 | 0.0K |
| 03:30 | 3,705.41 | 3,705.61 | 3,705.07 | 3,705.61 | 0.0K |
| 03:35 | 3,705.34 | 3,705.70 | 3,705.00 | 3,705.60 | 0.0K |
| 03:40 | 3,705.83 | 3,705.94 | 3,705.64 | 3,705.74 | 0.0K |
| 03:45 | 3,705.35 | 3,705.82 | 3,705.04 | 3,705.49 | 0.0K |
| 03:50 | 3,706.03 | 3,706.51 | 3,705.82 | 3,706.30 | 0.0K |
| 03:55 | 3,706.13 | 3,706.42 | 3,705.74 | 3,705.88 | 0.0K |
| 04:00 | 3,705.95 | 3,705.95 | 3,705.16 | 3,705.38 | 0.0K |
| 04:05 | 3,705.30 | 3,705.88 | 3,705.30 | 3,705.44 | 0.0K |
| 04:10 | 3,705.49 | 3,706.29 | 3,705.49 | 3,706.24 | 0.0K |
| 04:15 | 3,706.08 | 3,706.30 | 3,705.71 | 3,705.89 | 0.0K |
| 04:20 | 3,705.92 | 3,706.33 | 3,705.49 | 3,705.75 | 0.0K |
| 04:25 | 3,705.58 | 3,705.83 | 3,705.45 | 3,705.63 | 0.0K |
| 04:30 | 3,705.55 | 3,705.64 | 3,704.95 | 3,704.95 | 0.0K |
| 04:35 | 3,705.06 | 3,705.06 | 3,704.31 | 3,704.31 | 0.0K |
| 04:40 | 3,704.06 | 3,704.62 | 3,704.06 | 3,704.42 | 0.0K |
| 04:45 | 3,704.16 | 3,704.56 | 3,703.98 | 3,704.28 | 0.0K |
| 04:50 | 3,704.35 | 3,704.92 | 3,704.34 | 3,704.82 | 0.0K |
| 04:55 | 3,704.78 | 3,704.97 | 3,704.75 | 3,704.91 | 0.0K |
| 05:00 | 3,704.73 | 3,705.10 | 3,704.67 | 3,705.10 | 0.0K |
| 05:05 | 3,704.98 | 3,705.48 | 3,704.82 | 3,705.48 | 0.0K |
| 05:10 | 3,705.25 | 3,705.75 | 3,705.13 | 3,705.47 | 0.0K |
| 05:15 | 3,705.27 | 3,705.27 | 3,704.32 | 3,704.55 | 0.0K |
| 05:20 | 3,704.52 | 3,704.72 | 3,704.32 | 3,704.41 | 0.0K |
| 05:25 | 3,704.47 | 3,704.73 | 3,704.40 | 3,704.69 | 0.0K |
| 05:30 | 3,704.81 | 3,704.81 | 3,704.17 | 3,704.27 | 0.0K |
| 05:35 | 3,704.29 | 3,704.44 | 3,704.13 | 3,704.21 | 0.0K |
| 05:40 | 3,703.61 | 3,703.66 | 3,703.35 | 3,703.39 | 0.0K |
| 05:45 | 3,703.55 | 3,703.85 | 3,703.22 | 3,703.80 | 0.0K |
| 05:50 | 3,703.78 | 3,703.78 | 3,703.03 | 3,703.57 | 0.0K |
| 05:55 | 3,703.59 | 3,703.59 | 3,703.00 | 3,703.12 | 0.0K |
| 06:00 | 3,702.86 | 3,703.50 | 3,702.81 | 3,703.05 | 0.0K |
| 06:05 | 3,702.97 | 3,702.97 | 3,702.35 | 3,702.78 | 0.0K |
| 06:10 | 3,702.72 | 3,703.06 | 3,702.60 | 3,702.86 | 0.0K |
| 06:15 | 3,702.99 | 3,703.12 | 3,702.21 | 3,702.21 | 0.0K |
| 06:20 | 3,702.20 | 3,702.49 | 3,702.06 | 3,702.42 | 0.0K |
| 06:25 | 3,702.36 | 3,702.54 | 3,701.99 | 3,701.99 | 0.0K |
| 06:30 | 3,702.00 | 3,702.08 | 3,701.70 | 3,701.87 | 0.0K |
| 06:35 | 3,701.60 | 3,702.01 | 3,701.54 | 3,701.74 | 0.0K |
| 06:40 | 3,701.12 | 3,701.54 | 3,700.96 | 3,700.96 | 0.0K |
| 06:45 | 3,700.93 | 3,701.33 | 3,700.59 | 3,700.59 | 0.0K |
| 06:50 | 3,700.49 | 3,700.49 | 3,699.72 | 3,699.90 | 0.0K |
| 06:55 | 3,699.89 | 3,700.35 | 3,699.63 | 3,700.14 | 0.0K |
| 07:00 | 3,700.39 | 3,700.57 | 3,700.12 | 3,700.21 | 0.0K |
| 07:05 | 3,700.27 | 3,700.27 | 3,699.84 | 3,699.98 | 0.0K |
| 07:10 | 3,699.97 | 3,700.57 | 3,699.97 | 3,700.57 | 0.0K |
| 07:15 | 3,700.54 | 3,701.18 | 3,700.37 | 3,700.86 | 0.0K |
| 07:20 | 3,700.99 | 3,701.15 | 3,700.51 | 3,700.67 | 0.0K |
| 07:25 | 3,700.69 | 3,701.14 | 3,700.69 | 3,700.89 | 0.0K |
| 07:30 | 3,700.81 | 3,701.06 | 3,700.35 | 3,701.06 | 0.0K |
| 07:35 | 3,700.70 | 3,700.91 | 3,700.40 | 3,700.67 | 0.0K |
| 07:40 | 3,700.69 | 3,700.98 | 3,700.49 | 3,700.78 | 0.0K |
| 07:45 | 3,701.07 | 3,701.13 | 3,700.38 | 3,700.38 | 0.0K |
| 07:50 | 3,700.45 | 3,701.80 | 3,700.45 | 3,701.45 | 0.0K |
| 07:55 | 3,701.50 | 3,701.50 | 3,700.77 | 3,701.00 | 0.0K |
| 08:00 | 3,700.94 | 3,701.11 | 3,700.83 | 3,701.09 | 0.0K |
| 08:05 | 3,700.97 | 3,701.28 | 3,700.92 | 3,701.16 | 0.0K |
| 08:10 | 3,701.89 | 3,702.14 | 3,701.87 | 3,702.05 | 0.0K |
| 08:15 | 3,702.14 | 3,702.70 | 3,702.09 | 3,702.59 | 0.0K |
| 08:20 | 3,702.54 | 3,702.93 | 3,702.46 | 3,702.93 | 0.0K |
| 08:25 | 3,702.91 | 3,703.12 | 3,702.88 | 3,703.12 | 0.0K |
| 08:30 | 3,703.08 | 3,703.25 | 3,703.06 | 3,703.06 | 0.0K |
| 08:35 | 3,702.99 | 3,703.32 | 3,702.99 | 3,703.30 | 0.0K |
| 08:40 | 3,703.29 | 3,703.70 | 3,703.28 | 3,703.52 | 0.0K |
| 08:45 | 3,703.69 | 3,703.90 | 3,703.61 | 3,703.64 | 0.0K |
| 08:50 | 3,703.59 | 3,703.95 | 3,703.57 | 3,703.63 | 0.0K |
| 08:55 | 3,703.58 | 3,704.04 | 3,703.58 | 3,704.04 | 0.0K |
| 09:00 | 3,703.89 | 3,703.96 | 3,699.58 | 3,700.05 | 0.0K |
| 09:05 | 3,699.97 | 3,700.14 | 3,698.17 | 3,698.88 | 0.0K |
| 09:10 | 3,697.65 | 3,699.24 | 3,697.14 | 3,699.24 | 0.0K |
| 09:15 | 3,699.15 | 3,700.55 | 3,698.13 | 3,698.71 | 0.0K |
| 09:20 | 3,698.56 | 3,698.56 | 3,696.51 | 3,696.51 | 0.0K |
| 09:25 | 3,696.47 | 3,696.47 | 3,693.98 | 3,693.98 | 0.0K |
| 09:30 | 3,693.82 | 3,693.82 | 3,692.00 | 3,692.23 | 0.0K |
| 09:35 | 3,692.37 | 3,694.10 | 3,692.37 | 3,694.09 | 0.0K |
| 09:40 | 3,693.67 | 3,693.87 | 3,692.49 | 3,692.52 | 0.0K |
| 09:45 | 3,692.64 | 3,692.68 | 3,691.00 | 3,691.20 | 0.0K |
| 09:50 | 3,691.54 | 3,691.54 | 3,691.01 | 3,691.34 | 0.0K |
| 09:55 | 3,690.77 | 3,690.83 | 3,689.92 | 3,689.92 | 0.0K |
| 10:00 | 3,690.07 | 3,690.57 | 3,689.00 | 3,689.00 | 0.0K |
| 10:05 | 3,689.14 | 3,689.78 | 3,688.58 | 3,689.08 | 0.0K |
| 10:10 | 3,689.11 | 3,689.48 | 3,688.26 | 3,688.26 | 0.0K |
| 10:15 | 3,688.52 | 3,689.00 | 3,688.00 | 3,688.55 | 0.0K |
| 10:20 | 3,688.72 | 3,689.34 | 3,688.40 | 3,689.12 | 0.0K |
| 10:25 | 3,688.40 | 3,688.87 | 3,688.15 | 3,688.87 | 0.0K |
| 10:30 | 3,689.07 | 3,689.41 | 3,688.71 | 3,689.25 | 0.0K |
| 10:35 | 3,688.89 | 3,688.89 | 3,686.76 | 3,687.07 | 0.0K |
| 10:40 | 3,687.52 | 3,688.00 | 3,686.86 | 3,687.01 | 0.0K |
| 10:45 | 3,687.68 | 3,689.65 | 3,687.44 | 3,689.37 | 0.0K |
| 10:50 | 3,689.43 | 3,689.72 | 3,687.59 | 3,687.59 | 0.0K |
| 10:55 | 3,688.00 | 3,689.01 | 3,687.96 | 3,689.01 | 0.0K |
| 11:00 | 3,688.71 | 3,688.71 | 3,686.20 | 3,686.26 | 0.0K |
| 11:05 | 3,685.71 | 3,685.71 | 3,683.95 | 3,684.57 | 0.0K |
| 11:10 | 3,684.68 | 3,685.45 | 3,684.63 | 3,684.76 | 0.0K |
| 11:15 | 3,684.78 | 3,685.44 | 3,684.78 | 3,685.31 | 0.0K |
| 11:20 | 3,685.38 | 3,685.38 | 3,684.71 | 3,684.92 | 0.0K |
| 11:25 | 3,685.37 | 3,686.12 | 3,685.28 | 3,686.12 | 0.0K |
| 11:30 | 3,686.00 | 3,687.92 | 3,686.00 | 3,687.74 | 0.0K |
| 11:35 | 3,687.85 | 3,688.34 | 3,687.20 | 3,688.34 | 0.0K |
| 11:40 | 3,688.32 | 3,688.52 | 3,687.77 | 3,687.92 | 0.0K |
| 11:45 | 3,687.57 | 3,687.97 | 3,686.62 | 3,686.86 | 0.0K |
| 11:50 | 3,686.85 | 3,687.40 | 3,686.85 | 3,687.21 | 0.0K |
| 11:55 | 3,687.78 | 3,688.58 | 3,687.78 | 3,687.82 | 0.0K |
| 12:00 | 3,687.75 | 3,688.37 | 3,687.75 | 3,688.32 | 0.0K |
| 12:05 | 3,688.48 | 3,688.60 | 3,687.74 | 3,688.60 | 0.0K |
| 12:10 | 3,688.48 | 3,688.87 | 3,688.33 | 3,688.71 | 0.0K |
| 12:15 | 3,688.78 | 3,689.22 | 3,688.64 | 3,688.93 | 0.0K |
| 12:20 | 3,688.85 | 3,689.02 | 3,687.66 | 3,687.66 | 0.0K |
| 12:25 | 3,687.57 | 3,688.13 | 3,687.53 | 3,687.67 | 0.0K |
| 12:30 | 3,687.58 | 3,687.67 | 3,686.64 | 3,686.69 | 0.0K |
| 12:35 | 3,686.73 | 3,687.23 | 3,686.22 | 3,686.86 | 0.0K |
| 12:40 | 3,687.01 | 3,687.38 | 3,686.65 | 3,686.65 | 0.0K |
| 12:45 | 3,686.96 | 3,687.71 | 3,686.96 | 3,687.71 | 0.0K |
| 12:50 | 3,687.71 | 3,687.75 | 3,687.43 | 3,687.60 | 0.0K |
| 12:55 | 3,688.21 | 3,688.77 | 3,687.87 | 3,688.77 | 0.0K |
| 13:00 | 3,689.01 | 3,690.78 | 3,689.01 | 3,690.67 | 0.0K |
| 13:05 | 3,690.57 | 3,690.66 | 3,690.43 | 3,690.49 | 0.0K |
| 13:10 | 3,690.20 | 3,690.20 | 3,688.65 | 3,688.68 | 0.0K |
| 13:15 | 3,688.86 | 3,688.95 | 3,688.20 | 3,688.81 | 0.0K |
| 13:20 | 3,688.84 | 3,690.17 | 3,688.83 | 3,689.75 | 0.0K |
| 13:25 | 3,689.80 | 3,692.72 | 3,689.69 | 3,691.44 | 0.0K |
| 13:30 | 3,691.55 | 3,692.36 | 3,691.21 | 3,692.36 | 0.0K |
| 13:35 | 3,692.92 | 3,692.92 | 3,692.03 | 3,692.40 | 0.0K |
| 13:40 | 3,691.93 | 3,693.39 | 3,691.88 | 3,693.20 | 0.0K |
| 13:45 | 3,693.02 | 3,693.15 | 3,692.08 | 3,692.11 | 0.0K |
| 13:50 | 3,692.22 | 3,692.56 | 3,691.03 | 3,691.56 | 0.0K |
| 13:55 | 3,691.05 | 3,691.85 | 3,691.05 | 3,691.66 | 0.0K |
| 14:00 | 3,691.59 | 3,691.59 | 3,689.20 | 3,689.29 | 0.0K |
| 14:05 | 3,689.46 | 3,689.82 | 3,689.43 | 3,689.56 | 0.0K |
| 14:10 | 3,689.45 | 3,689.85 | 3,689.21 | 3,689.53 | 0.0K |
| 14:15 | 3,689.47 | 3,689.77 | 3,689.15 | 3,689.59 | 0.0K |
| 14:20 | 3,689.67 | 3,690.94 | 3,689.54 | 3,690.54 | 0.0K |
| 14:25 | 3,690.79 | 3,690.87 | 3,689.86 | 3,689.87 | 0.0K |
| 14:30 | 3,689.38 | 3,689.65 | 3,687.97 | 3,689.65 | 0.0K |
| 14:35 | 3,689.66 | 3,689.66 | 3,688.80 | 3,688.88 | 0.0K |
| 14:40 | 3,689.04 | 3,689.31 | 3,686.98 | 3,687.16 | 0.0K |
| 14:45 | 3,687.29 | 3,687.97 | 3,687.23 | 3,687.92 | 0.0K |
| 14:50 | 3,688.05 | 3,689.02 | 3,688.05 | 3,688.49 | 0.0K |
| 14:55 | 3,688.11 | 3,688.93 | 3,688.11 | 3,688.93 | 0.0K |
| 15:00 | 3,688.70 | 3,689.23 | 3,687.92 | 3,687.92 | 0.0K |
| 15:05 | 3,687.85 | 3,687.89 | 3,687.13 | 3,687.54 | 0.0K |
| 15:10 | 3,687.85 | 3,688.27 | 3,687.71 | 3,687.98 | 0.0K |
| 15:15 | 3,687.64 | 3,687.86 | 3,686.84 | 3,687.57 | 0.0K |
| 15:20 | 3,688.04 | 3,688.04 | 3,686.45 | 3,686.45 | 0.0K |
| 15:25 | 3,686.65 | 3,686.82 | 3,685.85 | 3,685.85 | 0.0K |
| 15:30 | 3,586.26 | 3,591.48 | 3,565.89 | 3,565.89 | 0.0K |
| 15:35 | 3,572.53 | 3,572.53 | 3,556.37 | 3,561.25 | 0.0K |
| 15:40 | 3,563.93 | 3,569.83 | 3,562.59 | 3,565.27 | 0.0K |
| 15:45 | 3,565.69 | 3,573.44 | 3,565.69 | 3,572.11 | 0.0K |
| 15:50 | 3,571.69 | 3,575.66 | 3,570.72 | 3,574.81 | 0.0K |
| 15:55 | 3,571.12 | 3,571.12 | 3,567.01 | 3,567.01 | 0.0K |
| 16:00 | 3,567.48 | 3,584.19 | 3,567.48 | 3,584.19 | 0.0K |
| 16:05 | 3,583.86 | 3,589.14 | 3,583.86 | 3,587.32 | 0.0K |
| 16:10 | 3,581.77 | 3,581.77 | 3,575.00 | 3,575.00 | 0.0K |
| 16:15 | 3,573.33 | 3,574.00 | 3,565.45 | 3,567.86 | 0.0K |
| 16:20 | 3,567.67 | 3,568.21 | 3,563.07 | 3,568.21 | 0.0K |
| 16:25 | 3,570.30 | 3,574.03 | 3,570.09 | 3,573.50 | 0.0K |
| 16:30 | 3,574.95 | 3,580.35 | 3,574.95 | 3,576.54 | 0.0K |
| 16:35 | 3,576.04 | 3,577.95 | 3,571.82 | 3,571.82 | 0.0K |
| 16:40 | 3,576.90 | 3,577.08 | 3,574.89 | 3,575.52 | 0.0K |
| 16:45 | 3,575.64 | 3,576.25 | 3,570.97 | 3,570.97 | 0.0K |
| 16:50 | 3,571.26 | 3,573.91 | 3,571.11 | 3,571.87 | 0.0K |
| 16:55 | 3,574.05 | 3,577.28 | 3,573.38 | 3,577.28 | 0.0K |
| 17:00 | 3,578.56 | 3,582.47 | 3,578.56 | 3,580.75 | 0.0K |
| 17:05 | 3,581.11 | 3,582.62 | 3,580.67 | 3,581.47 | 0.0K |
| 17:10 | 3,581.52 | 3,582.22 | 3,580.58 | 3,581.29 | 0.0K |
| 17:15 | 3,581.32 | 3,581.32 | 3,578.87 | 3,579.25 | 0.0K |
| 17:20 | 3,579.05 | 3,581.63 | 3,579.05 | 3,580.14 | 0.0K |
| 17:25 | 3,578.05 | 3,578.10 | 3,577.44 | 3,577.44 | 0.0K |
| 17:30 | 3,576.95 | 3,577.24 | 3,575.24 | 3,575.85 | 0.0K |
| 17:35 | 3,574.87 | 3,577.71 | 3,574.87 | 3,576.93 | 0.0K |
| 17:40 | 3,578.74 | 3,580.70 | 3,578.74 | 3,580.70 | 0.0K |
| 17:45 | 3,581.05 | 3,582.37 | 3,580.68 | 3,582.32 | 0.0K |
| 17:50 | 3,582.39 | 3,583.86 | 3,582.25 | 3,582.82 | 0.0K |
| 17:55 | 3,582.80 | 3,582.80 | 3,579.01 | 3,579.10 | 0.0K |
| 18:00 | 3,578.99 | 3,578.99 | 3,573.92 | 3,573.92 | 0.0K |
| 18:05 | 3,574.43 | 3,576.32 | 3,574.23 | 3,574.68 | 0.0K |
| 18:10 | 3,574.47 | 3,575.92 | 3,574.47 | 3,574.80 | 0.0K |
| 18:15 | 3,574.94 | 3,576.93 | 3,574.89 | 3,576.93 | 0.0K |
| 18:20 | 3,576.75 | 3,576.75 | 3,573.33 | 3,574.72 | 0.0K |
| 18:25 | 3,574.53 | 3,575.84 | 3,574.22 | 3,575.84 | 0.0K |
| 18:30 | 3,575.84 | 3,575.86 | 3,573.35 | 3,573.75 | 0.0K |
| 18:35 | 3,574.11 | 3,574.79 | 3,572.02 | 3,572.15 | 0.0K |
| 18:40 | 3,572.27 | 3,572.53 | 3,571.73 | 3,572.37 | 0.0K |
| 18:45 | 3,572.34 | 3,573.25 | 3,571.90 | 3,573.09 | 0.0K |
| 18:50 | 3,573.01 | 3,576.41 | 3,573.01 | 3,575.15 | 0.0K |
| 18:55 | 3,573.37 | 3,574.54 | 3,572.88 | 3,574.54 | 0.0K |
| 19:00 | 3,574.48 | 3,574.48 | 3,573.27 | 3,573.37 | 0.0K |
| 19:05 | 3,573.68 | 3,573.69 | 3,570.53 | 3,570.53 | 0.0K |
| 19:10 | 3,570.44 | 3,570.44 | 3,567.63 | 3,567.78 | 0.0K |
| 19:15 | 3,567.76 | 3,567.76 | 3,566.41 | 3,566.79 | 0.0K |
| 19:20 | 3,566.27 | 3,566.46 | 3,563.54 | 3,563.68 | 0.0K |
| 19:25 | 3,562.11 | 3,562.94 | 3,562.11 | 3,562.18 | 0.0K |
| 19:30 | 3,562.09 | 3,562.87 | 3,560.42 | 3,562.61 | 0.0K |
| 19:35 | 3,562.61 | 3,564.66 | 3,562.27 | 3,564.66 | 0.0K |
| 19:40 | 3,564.44 | 3,564.57 | 3,561.99 | 3,561.99 | 0.0K |
| 19:45 | 3,561.08 | 3,561.08 | 3,557.24 | 3,560.42 | 0.0K |
| 19:50 | 3,560.62 | 3,561.57 | 3,559.50 | 3,559.50 | 0.0K |
| 19:55 | 3,556.27 | 3,558.75 | 3,556.05 | 3,558.75 | 0.0K |
| 20:00 | 3,558.76 | 3,559.77 | 3,557.43 | 3,559.77 | 0.0K |
| 20:05 | 3,559.95 | 3,559.95 | 3,557.15 | 3,557.91 | 0.0K |
| 20:10 | 3,558.54 | 3,560.24 | 3,558.54 | 3,559.96 | 0.0K |
| 20:15 | 3,559.75 | 3,559.83 | 3,558.88 | 3,559.54 | 0.0K |
| 20:20 | 3,559.55 | 3,560.13 | 3,556.91 | 3,557.32 | 0.0K |
| 20:25 | 3,557.80 | 3,558.21 | 3,555.63 | 3,555.63 | 0.0K |
| 20:30 | 3,554.14 | 3,554.20 | 3,552.31 | 3,552.31 | 0.0K |
| 20:35 | 3,551.63 | 3,551.63 | 3,549.55 | 3,549.73 | 0.0K |
| 20:40 | 3,549.36 | 3,550.62 | 3,549.03 | 3,550.60 | 0.0K |
| 20:45 | 3,550.47 | 3,554.71 | 3,550.45 | 3,554.49 | 0.0K |
| 20:50 | 3,554.37 | 3,556.91 | 3,554.34 | 3,556.90 | 0.0K |
| 20:55 | 3,557.45 | 3,557.84 | 3,556.88 | 3,557.84 | 0.0K |
| 21:00 | 3,558.31 | 3,560.99 | 3,558.31 | 3,560.69 | 0.0K |
| 21:05 | 3,560.79 | 3,562.76 | 3,557.90 | 3,557.90 | 0.0K |
| 21:10 | 3,557.91 | 3,558.85 | 3,556.84 | 3,558.85 | 0.0K |
| 21:15 | 3,559.08 | 3,559.09 | 3,557.30 | 3,557.30 | 0.0K |
| 21:20 | 3,557.55 | 3,557.55 | 3,555.24 | 3,557.15 | 0.0K |
| 21:25 | 3,557.24 | 3,558.21 | 3,556.87 | 3,558.21 | 0.0K |
| 21:30 | 3,558.39 | 3,559.26 | 3,557.36 | 3,557.36 | 0.0K |
| 21:35 | 3,557.23 | 3,559.28 | 3,557.23 | 3,559.28 | 0.0K |
| 21:40 | 3,562.71 | 3,563.80 | 3,561.35 | 3,563.74 | 0.0K |
| 21:45 | 3,564.37 | 3,566.20 | 3,564.37 | 3,564.80 | 0.0K |
| 21:50 | 3,565.26 | 3,571.93 | 3,565.26 | 3,571.63 | 0.0K |
| 21:55 | 3,568.75 | 3,573.80 | 3,568.75 | 3,573.72 | 0.0K |
| 22:00 | 3,572.84 | 3,573.13 | 3,572.84 | 3,572.92 | 0.0K |
| 22:05 | 3,572.93 | 3,573.13 | 3,572.88 | 3,573.06 | 0.0K |
| 22:10 | 3,573.01 | 3,573.16 | 3,572.92 | 3,573.05 | 0.0K |
| 22:15 | 3,573.10 | 3,573.27 | 3,573.10 | 3,573.14 | 0.0K |
| 22:20 | 3,573.21 | 3,573.39 | 3,573.17 | 3,573.33 | 0.0K |
| 22:25 | 3,573.33 | 3,573.59 | 3,573.19 | 3,573.59 | 0.0K |
| 22:30 | 3,573.18 | 3,573.64 | 3,573.14 | 3,573.43 | 0.0K |
| 22:35 | 3,573.45 | 3,573.80 | 3,573.33 | 3,573.57 | 0.0K |
| 22:40 | 3,573.68 | 3,573.85 | 3,573.65 | 3,573.80 | 0.0K |
| 22:45 | 3,573.63 | 3,574.04 | 3,573.51 | 3,573.93 | 0.0K |