TecDAX Price (720328)

TECDAXP
🏛️ Deutschland →
2,591.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,619.57 2,623.82 2,619.01 2,623.48 713.6K
09:05 2,623.45 2,624.61 2,617.79 2,618.36 172.1K
09:10 2,618.09 2,618.25 2,611.80 2,611.80 194.7K
09:15 2,611.97 2,612.36 2,607.21 2,607.55 271.7K
09:20 2,607.34 2,609.90 2,604.62 2,604.97 194.9K
09:25 2,605.18 2,605.26 2,603.71 2,603.85 248.9K
09:30 2,604.25 2,608.25 2,604.25 2,606.06 169.0K
09:35 2,606.00 2,610.48 2,606.00 2,610.04 109.1K
09:40 2,610.23 2,610.47 2,608.36 2,610.47 65.0K
09:45 2,610.36 2,611.31 2,608.69 2,609.68 118.1K
09:50 2,609.77 2,615.45 2,609.77 2,614.23 147.7K
09:55 2,614.37 2,614.64 2,612.22 2,612.52 83.5K
10:00 2,612.50 2,614.47 2,611.33 2,612.01 134.8K
10:05 2,611.93 2,613.85 2,611.93 2,613.59 96.8K
10:10 2,613.59 2,614.45 2,613.15 2,613.58 85.1K
10:15 2,613.73 2,615.34 2,613.40 2,614.54 142.4K
10:20 2,614.47 2,614.88 2,611.31 2,611.31 62.3K
10:25 2,611.40 2,612.42 2,610.99 2,611.23 72.4K
10:30 2,611.23 2,613.15 2,610.68 2,612.98 99.4K
10:35 2,612.83 2,614.43 2,612.83 2,613.55 55.1K
10:40 2,613.38 2,615.13 2,613.26 2,614.62 73.9K
10:45 2,614.63 2,615.20 2,613.75 2,613.85 60.2K
10:50 2,613.50 2,613.63 2,612.33 2,613.38 72.4K
10:55 2,613.38 2,614.03 2,612.86 2,612.97 126.8K
11:00 2,613.09 2,614.09 2,611.51 2,611.51 63.2K
11:05 2,611.88 2,611.96 2,610.72 2,611.00 110.3K
11:10 2,610.98 2,612.17 2,610.03 2,610.30 46.4K
11:15 2,610.30 2,611.51 2,609.41 2,609.52 108.5K
11:20 2,609.28 2,609.31 2,607.07 2,608.19 89.9K
11:25 2,608.32 2,608.59 2,607.34 2,608.06 58.9K
11:30 2,608.06 2,608.91 2,607.70 2,608.91 42.6K
11:35 2,608.91 2,609.05 2,607.51 2,607.65 75.4K
11:40 2,607.79 2,608.03 2,606.70 2,606.96 70.9K
11:45 2,606.93 2,607.41 2,606.69 2,606.97 39.1K
11:50 2,606.88 2,606.88 2,605.22 2,605.58 79.7K
11:55 2,605.64 2,605.69 2,604.37 2,604.50 76.6K
12:00 2,604.37 2,605.31 2,603.98 2,604.79 60.1K
12:05 2,604.71 2,609.18 2,604.71 2,608.98 74.9K
12:10 2,608.95 2,610.40 2,608.95 2,610.19 87.7K
12:15 2,610.26 2,612.46 2,609.73 2,612.13 68.0K
12:20 2,612.12 2,613.89 2,612.12 2,613.15 68.1K
12:25 2,613.15 2,613.66 2,612.87 2,613.58 53.6K
12:30 2,613.64 2,615.12 2,613.64 2,614.91 46.3K
12:35 2,614.96 2,616.28 2,614.96 2,615.78 97.2K
12:40 2,615.78 2,615.83 2,613.86 2,613.93 65.7K
12:45 2,613.94 2,614.10 2,613.05 2,613.28 66.2K
12:50 2,613.28 2,613.89 2,612.85 2,612.88 60.9K
12:55 2,612.76 2,612.82 2,612.28 2,612.71 43.2K
13:00 2,612.71 2,612.71 2,606.28 2,609.78 1,079.2K
13:05 2,609.78 2,611.86 2,609.78 2,611.37 201.1K
13:10 2,611.37 2,611.52 2,610.27 2,611.10 159.9K
13:15 2,610.91 2,613.44 2,610.73 2,613.07 90.9K
13:20 2,612.76 2,614.17 2,612.56 2,612.83 86.9K
13:25 2,612.70 2,613.57 2,611.85 2,613.38 55.5K
13:30 2,613.37 2,613.77 2,612.88 2,613.65 75.7K
13:35 2,613.65 2,613.83 2,613.25 2,613.51 115.8K
13:40 2,613.44 2,614.42 2,613.10 2,614.06 91.2K
13:45 2,614.14 2,614.14 2,612.77 2,612.78 59.4K
13:50 2,612.72 2,612.96 2,611.47 2,612.59 80.8K
13:55 2,612.61 2,613.35 2,612.08 2,612.85 57.5K
14:00 2,612.85 2,613.61 2,611.92 2,612.09 75.7K
14:05 2,612.09 2,614.77 2,612.09 2,614.51 55.8K
14:10 2,614.49 2,614.89 2,613.97 2,614.23 63.1K
14:15 2,614.29 2,616.06 2,614.12 2,616.06 63.0K
14:20 2,616.13 2,617.99 2,615.51 2,616.51 113.8K
14:25 2,616.60 2,616.92 2,615.68 2,616.79 42.0K
14:30 2,616.91 2,617.97 2,615.32 2,615.66 46.4K
14:35 2,615.66 2,615.97 2,614.65 2,615.02 127.6K
14:40 2,614.85 2,615.32 2,614.48 2,614.89 49.1K
14:45 2,614.73 2,615.20 2,613.78 2,614.57 69.2K
14:50 2,614.57 2,614.82 2,613.72 2,613.72 84.9K
14:55 2,613.72 2,615.04 2,613.72 2,614.78 73.5K
15:00 2,614.75 2,614.75 2,613.47 2,613.98 36.7K
15:05 2,613.89 2,614.26 2,612.83 2,613.17 75.9K
15:10 2,613.06 2,613.48 2,611.56 2,611.59 51.6K
15:15 2,611.31 2,611.96 2,611.10 2,611.42 73.7K
15:20 2,611.33 2,611.92 2,610.65 2,610.92 63.1K
15:25 2,610.70 2,611.12 2,609.55 2,609.55 96.9K
15:30 2,608.68 2,612.28 2,608.26 2,611.54 147.4K
15:35 2,611.90 2,612.12 2,611.01 2,611.09 83.5K
15:40 2,611.09 2,611.48 2,609.81 2,609.81 208.7K
15:45 2,609.63 2,612.26 2,609.29 2,611.92 106.8K
15:50 2,612.00 2,612.22 2,610.66 2,612.00 72.6K
15:55 2,612.09 2,613.57 2,611.74 2,613.54 127.7K
16:00 2,613.29 2,613.49 2,611.03 2,611.28 149.1K
16:05 2,611.29 2,611.43 2,608.63 2,608.75 99.9K
16:10 2,608.75 2,609.17 2,607.47 2,607.47 105.2K
16:15 2,607.63 2,610.30 2,607.42 2,609.69 130.6K
16:20 2,609.75 2,612.78 2,609.75 2,610.99 130.5K
16:25 2,610.73 2,610.80 2,609.82 2,610.30 90.2K
16:30 2,610.28 2,611.91 2,610.13 2,611.68 99.5K
16:35 2,611.84 2,613.71 2,611.62 2,613.15 117.1K
16:40 2,613.21 2,613.21 2,612.19 2,612.74 92.3K
16:45 2,612.69 2,614.81 2,612.69 2,614.27 101.4K
16:50 2,614.53 2,616.37 2,614.25 2,616.14 180.0K
16:55 2,616.14 2,616.57 2,615.76 2,616.46 103.2K
17:00 2,616.15 2,617.11 2,615.67 2,616.29 183.6K
17:05 2,616.31 2,617.50 2,616.27 2,617.04 155.1K
17:10 2,617.04 2,617.04 2,616.02 2,616.02 128.0K
17:15 2,616.09 2,617.05 2,615.26 2,616.49 158.9K
17:20 2,616.27 2,616.81 2,615.22 2,615.95 199.8K
17:25 2,616.09 2,618.97 2,616.09 2,618.82 221.3K
17:30 2,618.76 2,618.85 2,618.76 2,618.85 5,798.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,603.63 2,605.37 2,584.12 2,591.33 14.8M
2025-09-25 2,632.97 2,636.97 2,592.98 2,607.26 17.4M
2025-09-24 2,630.51 2,646.36 2,622.77 2,637.38 18.7M
2025-09-23 2,622.51 2,644.51 2,619.38 2,634.00 17.0M
2025-09-22 2,619.50 2,624.70 2,603.67 2,618.85 17.6M
2025-09-19 2,637.89 2,640.79 2,615.95 2,621.85 56.3M
2025-09-18 2,592.23 2,644.36 2,590.80 2,638.74 19.8M
2025-09-17 2,564.01 2,584.93 2,564.01 2,580.09 18.1M
2025-09-16 2,588.88 2,593.74 2,559.11 2,561.74 20.0M
2025-09-15 2,580.02 2,598.40 2,572.30 2,584.76 14.8M
2025-09-12 2,583.37 2,589.70 2,565.21 2,573.12 15.0M
2025-09-11 2,596.21 2,600.46 2,574.51 2,575.20 15.3M
2025-09-10 2,625.66 2,642.34 2,597.98 2,599.06 19.1M
2025-09-09 2,622.29 2,628.31 2,605.59 2,618.14 14.5M
2025-09-08 2,630.04 2,641.60 2,608.34 2,624.14 18.6M
2025-09-05 2,624.15 2,632.57 2,613.07 2,619.17 15.5M
2025-09-04 2,606.15 2,626.62 2,604.14 2,615.85 21.0M
2025-09-03 2,638.42 2,651.10 2,602.49 2,608.91 20.0M
2025-09-02 2,692.98 2,692.98 2,622.07 2,623.60 18.5M
2025-09-01 2,677.09 2,699.29 2,676.69 2,699.29 11.8M
2025-08-29 2,696.15 2,704.12 2,672.92 2,673.58 13.8M
2025-08-28 2,709.45 2,717.12 2,695.68 2,702.16 13.4M
2025-08-27 2,713.58 2,718.20 2,700.16 2,705.27 11.8M
2025-08-26 2,714.96 2,728.22 2,702.36 2,712.25 25.1M
2025-08-25 2,723.75 2,732.53 2,714.89 2,720.71 9.6M
2025-08-22 2,701.17 2,733.81 2,699.61 2,728.56 12.8M
2025-08-21 2,711.89 2,717.07 2,703.85 2,710.82 11.2M
2025-08-20 2,708.57 2,726.30 2,693.40 2,711.91 14.1M
2025-08-19 2,726.14 2,729.91 2,717.80 2,721.69 13.1M
2025-08-18 2,720.96 2,726.49 2,710.92 2,725.65 10.2M
2025-08-15 2,733.99 2,738.70 2,718.70 2,718.70 14.5M
2025-08-14 2,715.91 2,731.01 2,712.68 2,722.64 13.1M
2025-08-13 2,705.73 2,726.00 2,704.78 2,713.71 16.6M
2025-08-12 2,725.71 2,731.46 2,679.85 2,700.08 21.0M
2025-08-11 2,731.83 2,735.58 2,710.80 2,720.53 12.2M
2025-08-08 2,718.63 2,736.16 2,715.11 2,725.40 20.5M
2025-08-07 2,721.41 2,730.83 2,679.60 2,718.27 32.2M
2025-08-06 2,754.58 2,757.47 2,714.36 2,722.96 16.5M
2025-08-05 2,731.46 2,763.89 2,731.25 2,743.51 17.6M
2025-08-04 2,720.84 2,740.74 2,719.73 2,723.24 16.0M
2025-08-01 2,761.99 2,762.48 2,700.34 2,714.82 20.8M
2025-07-31 2,830.27 2,844.11 2,776.39 2,780.34 20.1M
2025-07-30 2,807.43 2,826.53 2,804.74 2,821.02 14.4M
2025-07-29 2,786.44 2,818.45 2,786.44 2,808.80 20.6M
2025-07-28 2,797.22 2,814.86 2,772.16 2,772.72 19.0M
2025-07-25 2,776.16 2,784.69 2,765.32 2,783.40 20.0M
2025-07-24 2,763.87 2,799.50 2,763.87 2,788.76 31.2M
2025-07-23 2,797.08 2,800.82 2,760.98 2,768.68 26.3M
2025-07-22 2,821.01 2,821.01 2,776.28 2,793.41 19.8M
2025-07-21 2,848.00 2,854.81 2,828.50 2,833.63 23.0M
2025-07-18 2,864.40 2,872.59 2,840.59 2,845.00 17.3M
2025-07-17 2,834.94 2,858.54 2,832.95 2,857.12 16.1M
2025-07-16 2,804.38 2,837.85 2,799.27 2,809.38 16.7M
2025-07-15 2,817.21 2,835.96 2,815.04 2,817.32 15.2M
2025-07-14 2,797.80 2,815.11 2,792.99 2,814.61 11.9M
2025-07-11 2,854.03 2,854.59 2,825.20 2,825.69 15.3M
2025-07-10 2,873.74 2,883.91 2,859.29 2,868.88 21.7M
2025-07-09 2,842.17 2,869.27 2,836.67 2,861.97 19.1M
2025-07-08 2,817.66 2,848.31 2,809.98 2,845.44 19.0M
2025-07-07 2,794.49 2,814.30 2,788.77 2,813.30 14.6M
2025-07-04 2,788.51 2,801.32 2,782.20 2,795.45 11.4M
2025-07-03 2,799.06 2,804.31 2,785.87 2,801.91 15.5M
2025-07-02 2,781.87 2,790.65 2,763.27 2,787.25 15.3M
2025-07-01 2,800.07 2,806.96 2,772.25 2,778.15 15.6M
2025-06-30 2,813.38 2,817.31 2,793.46 2,800.10 19.4M
2025-06-27 2,795.56 2,798.07 2,775.50 2,797.31 15.9M
2025-06-26 2,759.66 2,778.40 2,752.63 2,772.81 16.4M
2025-06-25 2,781.55 2,783.57 2,744.94 2,748.23 17.7M
2025-06-24 2,732.35 2,779.33 2,731.30 2,770.09 20.9M
2025-06-23 2,694.84 2,726.58 2,690.91 2,717.70 15.7M
2025-06-20 2,709.58 2,738.55 2,708.65 2,709.61 51.2M
2025-06-19 2,701.70 2,711.37 2,688.48 2,696.97 12.9M
2025-06-18 2,737.46 2,738.46 2,709.54 2,720.85 26.1M
2025-06-17 2,766.42 2,767.86 2,738.73 2,744.90 18.9M
2025-06-16 2,761.07 2,781.94 2,749.50 2,781.07 19.0M
2025-06-13 2,760.62 2,768.65 2,741.15 2,755.49 28.4M
2025-06-12 2,811.80 2,818.99 2,787.87 2,789.94 24.9M
2025-06-11 2,834.46 2,852.69 2,826.53 2,827.38 19.9M
2025-06-10 2,837.41 2,844.63 2,817.14 2,837.06 19.3M
2025-06-09 2,843.12 2,847.08 2,829.02 2,844.46 12.4M
2025-06-06 2,851.60 2,860.04 2,839.26 2,849.34 13.8M
2025-06-05 2,841.09 2,871.20 2,836.06 2,858.43 15.7M
2025-06-04 2,810.90 2,839.93 2,810.42 2,837.07 20.2M
2025-06-03 2,775.91 2,795.47 2,761.33 2,795.02 19.4M
2025-06-02 2,764.40 2,772.25 2,739.24 2,763.61 20.5M
2025-05-30 2,783.83 2,805.23 2,778.07 2,780.02 37.6M
2025-05-29 2,805.44 2,823.22 2,777.89 2,783.76 16.3M
2025-05-28 2,798.42 2,807.90 2,781.67 2,781.72 21.8M
2025-05-27 2,777.01 2,809.54 2,770.58 2,799.33 19.4M
2025-05-26 2,763.46 2,783.97 2,762.70 2,770.56 13.5M
2025-05-23 2,784.48 2,802.28 2,701.23 2,729.09 30.6M
2025-05-22 2,796.55 2,797.59 2,757.60 2,781.94 21.3M
2025-05-21 2,793.44 2,812.16 2,783.79 2,811.04 19.6M
2025-05-20 2,789.71 2,811.66 2,782.02 2,799.71 20.8M
2025-05-19 2,770.23 2,785.54 2,755.78 2,785.12 15.0M
2025-05-16 2,768.13 2,794.30 2,763.06 2,779.67 20.9M
2025-05-15 2,726.32 2,765.06 2,726.08 2,764.98 22.9M
2025-05-14 2,763.79 2,772.77 2,733.22 2,738.72 20.9M
2025-05-13 2,770.10 2,774.46 2,757.33 2,773.92 20.4M
2025-05-12 2,743.05 2,774.52 2,728.01 2,757.45 30.3M
2025-05-09 2,714.86 2,730.78 2,711.25 2,720.65 21.6M
2025-05-08 2,685.17 2,708.58 2,678.13 2,703.94 24.0M
2025-05-07 2,686.11 2,692.24 2,670.57 2,673.09 24.4M
2025-05-06 2,722.38 2,723.35 2,657.28 2,685.51 24.1M
2025-05-05 2,704.59 2,723.66 2,700.93 2,719.94 14.9M
2025-05-02 2,661.74 2,708.95 2,661.34 2,708.62 27.5M
2025-04-30 2,628.62 2,652.93 2,608.26 2,640.68 31.7M
2025-04-29 2,614.42 2,631.59 2,611.01 2,620.02 18.8M
2025-04-28 2,614.83 2,629.86 2,603.60 2,605.60 20.7M
2025-04-25 2,612.38 2,623.88 2,594.98 2,606.90 26.2M
2025-04-24 2,568.98 2,604.27 2,549.72 2,603.19 22.9M
2025-04-23 2,503.62 2,592.11 2,501.87 2,573.17 28.0M
2025-04-22 2,473.09 2,487.29 2,447.07 2,487.29 21.8M
2025-04-17 2,505.91 2,509.75 2,467.74 2,479.43 19.6M
2025-04-16 2,485.38 2,508.51 2,467.91 2,508.51 19.3M
2025-04-15 2,469.83 2,505.80 2,469.83 2,502.54 19.4M
2025-04-14 2,429.92 2,472.73 2,429.92 2,461.78 23.8M
2025-04-11 2,433.50 2,440.02 2,366.19 2,395.59 33.6M
2025-04-10 2,490.65 2,517.49 2,406.05 2,406.05 38.9M
2025-04-09 2,358.25 2,362.74 2,296.64 2,326.72 36.1M
2025-04-08 2,362.68 2,422.24 2,338.98 2,404.90 39.3M
2025-04-07 2,258.20 2,465.41 2,197.21 2,344.97 68.6M
2025-04-04 2,528.31 2,532.04 2,390.40 2,421.98 52.5M
2025-04-03 2,584.21 2,608.23 2,532.82 2,536.33 30.1M
2025-04-02 2,645.74 2,647.81 2,601.92 2,637.60 18.6M
2025-04-01 2,639.88 2,660.80 2,633.27 2,654.17 19.5M
2025-03-31 2,639.71 2,640.64 2,605.38 2,619.01 25.8M
2025-03-28 2,683.15 2,695.79 2,662.27 2,665.30 25.4M
2025-03-27 2,699.15 2,703.67 2,680.80 2,698.06 20.3M
2025-03-26 2,777.49 2,781.64 2,721.26 2,721.86 18.4M
2025-03-25 2,761.99 2,790.00 2,746.25 2,772.75 16.9M
2025-03-24 2,756.20 2,773.94 2,745.59 2,758.65 18.7M
2025-03-21 2,740.46 2,749.03 2,711.31 2,739.03 49.1M
2025-03-20 2,796.29 2,801.67 2,742.14 2,750.25 23.8M
2025-03-19 2,809.67 2,811.24 2,782.82 2,795.15 20.6M
2025-03-18 2,796.06 2,830.80 2,789.63 2,811.54 25.1M
2025-03-17 2,757.60 2,783.84 2,754.56 2,782.10 21.1M
2025-03-14 2,693.14 2,759.40 2,693.10 2,755.03 28.7M
2025-03-13 2,723.80 2,729.87 2,692.63 2,703.84 23.0M
2025-03-12 2,702.27 2,731.43 2,696.13 2,730.57 25.1M
2025-03-11 2,722.77 2,749.76 2,683.98 2,691.04 29.3M
2025-03-10 2,787.15 2,792.40 2,707.35 2,715.61 30.5M
2025-03-07 2,811.00 2,811.00 2,756.39 2,770.96 27.6M
2025-03-06 2,812.85 2,831.53 2,788.42 2,822.80 41.3M
2025-03-05 2,755.99 2,819.43 2,753.49 2,799.84 41.2M
2025-03-04 2,799.58 2,805.57 2,715.46 2,715.46 35.2M
2025-03-03 2,757.81 2,836.89 2,757.19 2,815.74 28.8M
2025-02-28 2,764.38 2,765.01 2,735.89 2,757.79 44.4M
2025-02-27 2,793.39 2,794.61 2,758.36 2,776.77 31.5M
2025-02-26 2,810.34 2,824.32 2,794.35 2,810.42 25.8M
2025-02-25 2,803.65 2,830.90 2,797.64 2,803.25 21.7M
2025-02-24 2,824.88 2,839.94 2,796.99 2,817.49 19.2M
2025-02-21 2,821.74 2,823.53 2,805.98 2,816.13 23.1M
2025-02-20 2,830.35 2,842.71 2,813.69 2,814.27 23.5M
2025-02-19 2,835.42 2,855.36 2,814.19 2,820.24 22.8M
2025-02-18 2,841.72 2,857.37 2,822.80 2,840.57 19.4M
2025-02-17 2,809.41 2,840.65 2,803.06 2,839.19 15.6M
2025-02-14 2,818.67 2,826.11 2,805.27 2,810.16 20.4M
2025-02-13 2,817.14 2,829.68 2,795.26 2,828.00 23.2M
2025-02-12 2,810.91 2,815.28 2,785.59 2,808.73 19.3M
2025-02-11 2,784.65 2,811.09 2,783.31 2,808.12 16.5M
2025-02-10 2,784.52 2,791.12 2,761.76 2,786.40 18.9M
2025-02-07 2,801.77 2,805.04 2,770.07 2,773.80 18.6M
2025-02-06 2,771.03 2,815.33 2,769.06 2,804.78 25.2M
2025-02-05 2,723.07 2,763.20 2,719.93 2,763.16 18.3M
2025-02-04 2,698.39 2,740.08 2,693.97 2,730.29 28.0M
2025-02-03 2,699.99 2,701.94 2,677.42 2,696.74 20.8M
2025-01-31 2,725.59 2,736.14 2,719.53 2,731.21 18.6M
2025-01-30 2,713.19 2,724.72 2,706.99 2,722.10 21.9M
2025-01-29 2,701.87 2,725.60 2,700.28 2,712.05 26.6M
2025-01-28 2,659.65 2,708.67 2,657.80 2,697.75 21.7M
2025-01-27 2,656.55 2,667.30 2,636.16 2,660.53 21.6M
2025-01-24 2,685.31 2,695.66 2,662.94 2,673.20 19.8M
2025-01-23 2,674.97 2,690.54 2,669.70 2,679.66 17.0M
2025-01-22 2,674.69 2,689.87 2,674.20 2,684.46 18.3M
2025-01-21 2,640.17 2,668.55 2,640.17 2,668.55 13.9M
2025-01-20 2,627.82 2,646.30 2,613.62 2,644.08 12.4M
2025-01-17 2,605.70 2,628.93 2,602.67 2,628.26 20.8M
2025-01-16 2,604.75 2,622.30 2,587.20 2,601.06 20.6M
2025-01-15 2,567.75 2,608.11 2,566.53 2,596.91 21.0M
2025-01-14 2,569.11 2,590.61 2,558.20 2,562.64 19.4M
2025-01-13 2,554.88 2,561.39 2,532.97 2,558.09 17.8M
2025-01-10 2,554.83 2,583.46 2,552.17 2,563.95 18.5M
2025-01-09 2,552.24 2,566.64 2,550.06 2,555.59 11.8M
2025-01-08 2,581.81 2,588.37 2,546.97 2,556.68 19.8M
2025-01-07 2,554.62 2,588.36 2,549.75 2,579.04 20.2M
2025-01-06 2,509.30 2,555.51 2,509.30 2,551.69 23.5M
2025-01-03 2,518.56 2,518.91 2,493.79 2,502.41 13.1M
2025-01-02 2,501.97 2,518.19 2,501.51 2,518.17 15.2M