5,295.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 14:40 | 3,673.12 | 3,673.12 | 3,673.12 | 3,673.12 | 0.0K |
| 14:45 | 3,671.49 | 3,671.49 | 3,671.49 | 3,671.49 | 0.0K |
| 15:00 | 3,673.35 | 3,673.47 | 3,673.35 | 3,673.47 | 0.0K |
| 15:15 | 3,673.09 | 3,673.09 | 3,673.01 | 3,673.01 | 0.0K |
| 15:30 | 3,571.57 | 3,573.70 | 3,571.57 | 3,573.70 | 0.0K |
| 15:40 | 3,538.73 | 3,538.73 | 3,538.73 | 3,538.73 | 0.0K |
| 15:45 | 3,551.20 | 3,551.20 | 3,551.20 | 3,551.20 | 0.0K |
| 16:00 | 3,570.54 | 3,573.71 | 3,570.54 | 3,573.71 | 0.0K |
| 16:15 | 3,593.90 | 3,596.31 | 3,593.90 | 3,596.31 | 0.0K |
| 16:30 | 3,605.73 | 3,605.73 | 3,604.08 | 3,604.08 | 0.0K |
| 16:40 | 3,603.25 | 3,603.25 | 3,603.25 | 3,603.25 | 0.0K |
| 16:45 | 3,603.07 | 3,603.07 | 3,603.07 | 3,603.07 | 0.0K |
| 17:00 | 3,604.85 | 3,606.30 | 3,604.85 | 3,606.30 | 0.0K |
| 17:15 | 3,614.88 | 3,614.88 | 3,614.54 | 3,614.54 | 0.0K |