DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,157.76 63,157.76 63,048.19 63,073.60 85.9K
09:05 63,086.61 63,086.61 62,969.86 62,969.86 14.2K
09:10 62,954.33 62,978.23 62,897.92 62,897.92 16.5K
09:15 62,950.27 62,992.06 62,950.27 62,978.59 9.6K
09:20 62,978.59 63,030.50 62,976.96 62,990.79 16.9K
09:25 63,004.32 63,004.32 62,919.15 62,919.15 7.6K
09:30 62,890.76 62,970.47 62,890.76 62,932.25 7.2K
09:35 62,919.30 62,972.84 62,917.97 62,972.84 11.4K
09:40 62,933.03 62,933.03 62,814.91 62,814.91 24.6K
09:45 62,759.96 62,843.72 62,759.96 62,763.00 9.0K
09:50 62,762.19 62,794.58 62,750.02 62,794.58 13.0K
09:55 62,795.45 62,824.57 62,795.45 62,824.57 12.2K
10:00 62,838.50 62,878.57 62,838.50 62,878.19 10.5K
10:05 62,918.76 62,945.57 62,877.31 62,877.31 7.6K
10:10 62,931.22 62,971.70 62,931.22 62,945.30 10.8K
10:15 62,973.04 63,010.08 62,957.00 63,010.08 18.9K
10:20 63,065.95 63,066.90 63,039.54 63,039.54 15.3K
10:25 63,012.60 63,137.44 63,012.60 63,137.20 17.9K
10:30 63,123.66 63,123.66 63,110.43 63,110.51 13.1K
10:35 63,125.16 63,183.96 63,125.16 63,155.61 5.9K
10:40 63,141.93 63,165.97 63,140.32 63,165.97 15.9K
10:45 63,207.14 63,207.14 63,181.08 63,183.02 9.7K
10:50 63,155.89 63,155.89 63,101.78 63,102.61 10.1K
10:55 63,129.79 63,142.93 63,116.11 63,142.48 5.4K
11:00 63,141.99 63,210.41 63,141.99 63,210.41 7.8K
11:05 63,210.61 63,211.82 63,171.99 63,171.99 4.7K
11:10 63,172.77 63,186.96 63,159.34 63,186.96 11.5K
11:15 63,186.17 63,186.17 63,171.39 63,171.39 12.0K
11:20 63,144.98 63,185.56 63,131.44 63,172.02 25.3K
11:25 63,185.73 63,199.32 63,185.04 63,198.51 7.9K
11:30 63,185.85 63,240.32 63,172.94 63,213.60 8.6K
11:35 63,186.34 63,202.46 63,186.34 63,202.46 15.0K
11:40 63,189.61 63,189.61 63,174.37 63,174.37 6.1K
11:45 63,158.84 63,158.84 63,122.48 63,137.39 21.5K
11:50 63,138.96 63,138.96 63,095.87 63,095.87 52.7K
11:55 63,108.88 63,185.65 63,108.88 63,172.17 33.7K
12:00 63,158.93 63,227.69 63,158.93 63,227.29 26.3K
12:05 63,200.40 63,257.33 63,200.40 63,257.33 15.6K
12:10 63,216.57 63,216.57 63,175.11 63,175.11 27.1K
12:15 63,201.96 63,201.96 63,174.88 63,188.87 4.7K
12:20 63,159.47 63,159.47 63,133.43 63,147.54 28.8K
12:25 63,119.73 63,133.11 63,106.27 63,106.27 8.7K
12:30 63,120.28 63,120.28 63,078.91 63,078.91 5.2K
12:35 63,076.53 63,104.54 63,076.53 63,091.31 4.1K
12:40 63,091.41 63,091.41 63,022.06 63,022.06 7.8K
12:45 63,036.12 63,049.92 63,036.12 63,048.38 3.6K
12:50 63,035.03 63,075.87 63,035.03 63,075.87 7.4K
12:55 63,088.93 63,088.93 63,033.76 63,033.81 10.9K
13:00 62,980.14 62,982.65 62,980.14 62,982.65 10.9K
13:05 62,980.55 63,050.05 62,980.55 63,050.05 219.8K
13:10 63,080.17 63,080.27 63,012.20 63,012.20 38.7K
13:15 63,040.20 63,065.50 63,025.57 63,065.50 11.0K
13:20 63,065.65 63,065.65 63,011.22 63,011.22 11.8K
13:25 62,997.20 63,062.02 62,997.20 63,062.02 14.3K
13:30 63,062.52 63,116.72 63,062.52 63,116.72 15.9K
13:35 63,116.92 63,117.85 63,090.65 63,104.12 6.7K
13:40 63,103.96 63,116.82 63,103.43 63,115.00 6.7K
13:45 63,101.60 63,125.28 63,100.86 63,125.28 8.6K
13:50 63,128.82 63,157.70 63,128.82 63,131.55 8.6K
13:55 63,091.15 63,103.94 63,089.74 63,089.87 5.4K
14:00 63,089.65 63,089.65 63,035.64 63,035.64 5.6K
14:05 63,035.68 63,035.68 62,980.24 62,980.24 7.9K
14:10 62,954.49 62,968.48 62,897.76 62,897.76 7.3K
14:15 62,870.34 62,899.96 62,869.77 62,872.87 33.8K
14:20 62,885.94 62,885.94 62,839.45 62,839.45 7.8K
14:25 62,826.67 62,826.67 62,769.70 62,770.11 11.6K
14:30 62,783.25 62,867.17 62,782.67 62,867.17 26.1K
14:35 62,880.30 62,949.81 62,880.30 62,949.81 8.4K
14:40 62,950.22 62,963.21 62,936.83 62,936.83 8.5K
14:45 62,895.42 62,895.42 62,840.43 62,867.69 82.9K
14:50 62,827.24 62,827.24 62,767.86 62,767.86 19.8K
14:55 62,809.02 62,809.02 62,765.50 62,767.17 8.0K
15:00 62,753.99 62,794.08 62,753.99 62,767.64 12.0K
15:05 62,752.04 62,782.56 62,738.51 62,782.56 10.0K
15:10 62,783.84 62,797.23 62,783.84 62,796.61 8.4K
15:15 62,825.58 62,825.58 62,770.70 62,772.91 20.4K
15:20 62,745.92 62,827.09 62,745.92 62,800.09 11.1K
15:25 62,800.33 62,869.94 62,799.37 62,869.94 22.3K
15:30 62,789.26 62,789.26 62,612.32 62,706.60 58.5K
15:35 62,652.73 62,717.81 62,610.71 62,717.81 37.9K
15:40 62,690.67 62,704.65 62,690.67 62,701.71 25.4K
15:45 62,714.84 62,714.84 62,660.70 62,714.57 14.1K
15:50 62,800.14 62,800.14 62,745.28 62,746.07 14.9K
15:55 62,707.38 62,707.38 62,596.33 62,596.33 22.6K
16:00 62,582.86 62,582.86 62,527.60 62,540.58 36.7K
16:05 62,528.20 62,557.95 62,491.63 62,491.63 28.0K
16:10 62,437.59 62,488.77 62,422.91 62,488.77 32.3K
16:15 62,516.45 62,569.21 62,516.45 62,555.30 17.1K
16:20 62,582.48 62,647.19 62,582.48 62,647.19 60.0K
16:25 62,661.07 62,741.93 62,661.07 62,717.52 23.8K
16:30 62,731.88 62,741.58 62,718.87 62,740.83 14.2K
16:35 62,725.64 62,725.64 62,668.35 62,709.05 24.3K
16:40 62,723.04 62,724.97 62,696.76 62,696.76 13.0K
16:45 62,710.11 62,723.54 62,669.06 62,669.16 15.0K
16:50 62,641.66 62,679.38 62,641.66 62,679.38 16.0K
16:55 62,693.33 62,693.33 62,627.13 62,628.32 28.8K
17:00 62,615.04 62,615.04 62,560.59 62,560.59 12.3K
17:05 62,533.57 62,533.57 62,476.72 62,504.84 23.2K
17:10 62,545.33 62,599.42 62,545.33 62,599.42 19.5K
17:15 62,600.78 62,656.77 62,600.04 62,656.77 31.6K
17:20 62,670.48 62,670.48 62,615.65 62,615.65 40.5K
17:25 62,642.58 62,699.17 62,642.58 62,699.17 29.0K
17:30 62,796.01 62,796.01 62,796.01 62,796.01 913.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar