SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:02 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:03 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:04 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:05 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:06 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:07 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:08 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:09 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:12 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:14 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:15 6,650.00 6,800.00 6,650.00 6,800.00 11.0K
09:16 6,800.00 6,800.00 6,750.00 6,750.00 21.5K
09:17 6,800.00 6,800.00 6,790.00 6,790.00 68.1K
09:18 6,790.00 6,790.00 6,790.00 6,790.00 1.5K
09:19 6,790.00 6,790.00 6,670.00 6,670.00 2.5K
09:20 6,670.00 6,670.00 6,670.00 6,670.00 0.5K
09:21 6,670.00 6,670.00 6,670.00 6,670.00 4.0K
09:23 6,770.00 6,770.00 6,770.00 6,770.00 5.0K
09:24 6,780.00 6,780.00 6,670.00 6,670.00 2.1K
09:27 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
09:28 6,680.00 6,680.00 6,680.00 6,680.00 0.3K
09:29 6,680.00 6,680.00 6,680.00 6,680.00 7.1K
09:30 6,690.00 6,690.00 6,680.00 6,680.00 1.5K
09:34 6,710.00 6,710.00 6,710.00 6,710.00 1.0K
09:35 6,710.00 6,710.00 6,710.00 6,710.00 0.3K
09:36 6,750.00 6,750.00 6,750.00 6,750.00 1.9K
09:37 6,770.00 6,790.00 6,770.00 6,780.00 4.0K
09:38 6,780.00 6,780.00 6,780.00 6,780.00 0.8K
09:39 6,780.00 6,790.00 6,780.00 6,790.00 2.7K
09:40 6,790.00 6,790.00 6,790.00 6,790.00 1.2K
09:42 6,790.00 6,790.00 6,790.00 6,790.00 0.4K
09:43 6,790.00 6,800.00 6,770.00 6,770.00 25.7K
09:44 6,750.00 6,750.00 6,750.00 6,750.00 3.6K
09:45 6,730.00 6,730.00 6,700.00 6,700.00 18.3K
09:46 6,700.00 6,700.00 6,700.00 6,700.00 18.6K
09:47 6,700.00 6,700.00 6,700.00 6,700.00 0.9K
09:50 6,690.00 6,690.00 6,690.00 6,690.00 0.4K
09:53 6,690.00 6,690.00 6,690.00 6,690.00 1.0K
09:55 6,700.00 6,700.00 6,700.00 6,700.00 1.9K
09:57 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
10:01 6,710.00 6,710.00 6,710.00 6,710.00 1.0K
10:02 6,710.00 6,710.00 6,710.00 6,710.00 1.0K
10:05 6,710.00 6,710.00 6,710.00 6,710.00 6.1K
10:07 6,710.00 6,710.00 6,710.00 6,710.00 1.2K
10:08 6,710.00 6,710.00 6,710.00 6,710.00 0.6K
10:09 6,710.00 6,710.00 6,710.00 6,710.00 0.9K
10:14 6,710.00 6,710.00 6,700.00 6,700.00 11.2K
10:15 6,690.00 6,690.00 6,690.00 6,690.00 3.9K
10:16 6,680.00 6,680.00 6,680.00 6,680.00 7.0K
10:17 6,680.00 6,680.00 6,680.00 6,680.00 3.0K
10:21 6,700.00 6,700.00 6,700.00 6,700.00 0.9K
10:27 6,710.00 6,710.00 6,710.00 6,710.00 4.0K
10:29 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
10:30 6,710.00 6,710.00 6,710.00 6,710.00 3.1K
10:31 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
10:36 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:38 6,710.00 6,710.00 6,710.00 6,710.00 7.0K
10:40 6,730.00 6,730.00 6,730.00 6,730.00 0.5K
10:47 6,730.00 6,730.00 6,730.00 6,730.00 5.4K
10:48 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
10:49 6,730.00 6,750.00 6,730.00 6,750.00 3.0K
10:50 6,730.00 6,730.00 6,730.00 6,730.00 1.4K
10:51 6,730.00 6,730.00 6,730.00 6,730.00 10.5K
11:04 6,730.00 6,730.00 6,730.00 6,730.00 0.5K
11:05 6,730.00 6,730.00 6,730.00 6,730.00 19.2K
11:06 6,730.00 6,730.00 6,730.00 6,730.00 8.5K
11:09 6,730.00 6,730.00 6,730.00 6,730.00 6.5K
11:10 6,730.00 6,730.00 6,730.00 6,730.00 1.1K
11:14 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
11:17 6,730.00 6,730.00 6,710.00 6,710.00 4.9K
11:21 6,730.00 6,730.00 6,710.00 6,710.00 12.4K
11:27 6,710.00 6,710.00 6,710.00 6,710.00 1.0K
13:00 6,710.00 6,710.00 6,710.00 6,710.00 5.3K
13:02 6,710.00 6,710.00 6,710.00 6,710.00 3.0K
13:06 6,710.00 6,710.00 6,710.00 6,710.00 1.0K
13:12 6,710.00 6,710.00 6,710.00 6,710.00 10.0K
13:18 6,720.00 6,720.00 6,710.00 6,710.00 3.3K
13:20 6,740.00 6,740.00 6,740.00 6,740.00 1.0K
13:21 6,740.00 6,740.00 6,740.00 6,740.00 0.7K
13:22 6,740.00 6,740.00 6,740.00 6,740.00 10.0K
13:23 6,740.00 6,740.00 6,740.00 6,740.00 5.7K
13:24 6,750.00 6,750.00 6,740.00 6,740.00 15.0K
13:25 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
13:26 6,750.00 6,750.00 6,750.00 6,750.00 13.2K
13:27 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
13:28 6,750.00 6,750.00 6,750.00 6,750.00 1.6K
13:29 6,750.00 6,760.00 6,750.00 6,760.00 14.6K
13:30 6,750.00 6,780.00 6,750.00 6,780.00 5.6K
13:31 6,800.00 6,820.00 6,800.00 6,800.00 30.5K
13:32 6,820.00 6,820.00 6,820.00 6,820.00 8.3K
13:33 6,830.00 6,830.00 6,830.00 6,830.00 3.0K
13:34 6,830.00 6,840.00 6,830.00 6,840.00 3.0K
13:35 6,830.00 6,830.00 6,830.00 6,830.00 0.7K
13:36 6,830.00 6,830.00 6,800.00 6,800.00 4.0K
13:37 6,800.00 6,800.00 6,800.00 6,800.00 0.8K
13:39 6,800.00 6,800.00 6,800.00 6,800.00 4.9K
13:42 6,800.00 6,800.00 6,800.00 6,800.00 1.1K
13:43 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
13:44 6,800.00 6,800.00 6,800.00 6,800.00 1.1K
13:45 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
13:46 6,760.00 6,800.00 6,760.00 6,800.00 3.9K
13:47 6,820.00 6,820.00 6,820.00 6,820.00 2.0K
13:49 6,800.00 6,820.00 6,800.00 6,800.00 8.4K
13:50 6,840.00 6,840.00 6,840.00 6,840.00 0.7K
13:51 6,830.00 6,830.00 6,830.00 6,830.00 5.0K
13:52 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
13:55 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
13:56 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
14:02 6,810.00 6,810.00 6,810.00 6,810.00 5.0K
14:05 6,810.00 6,810.00 6,810.00 6,810.00 5.0K
14:06 6,800.00 6,800.00 6,800.00 6,800.00 10.2K
14:07 6,800.00 6,800.00 6,800.00 6,800.00 2.6K
14:09 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:10 6,810.00 6,810.00 6,810.00 6,810.00 5.5K
14:11 6,820.00 6,820.00 6,820.00 6,820.00 2.5K
14:12 6,820.00 6,820.00 6,820.00 6,820.00 7.5K
14:13 6,810.00 6,820.00 6,810.00 6,820.00 3.5K
14:14 6,820.00 6,840.00 6,820.00 6,840.00 12.2K
14:15 6,850.00 6,850.00 6,850.00 6,850.00 0.3K
14:16 6,840.00 6,840.00 6,840.00 6,840.00 0.4K
14:18 6,840.00 6,840.00 6,840.00 6,840.00 0.5K
14:19 6,840.00 6,840.00 6,840.00 6,840.00 5.2K
14:20 6,840.00 6,840.00 6,840.00 6,840.00 0.5K
14:23 6,820.00 6,820.00 6,820.00 6,820.00 1.0K
14:24 6,810.00 6,820.00 6,810.00 6,810.00 12.5K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 7.5K
14:28 6,800.00 6,800.00 6,800.00 6,800.00 0.9K
14:29 6,800.00 6,800.00 6,750.00 6,750.00 5.3K
14:30 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:41 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:43 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:44 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:45 6,740.00 6,740.00 6,740.00 6,740.00 19.3K
15:00 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar