56,990.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 56,990.00 | 56,990.00 | 56,990.00 | 56,990.00 | 0.0M |
| 2025-09-25 | 56,210.00 | 56,210.00 | 56,210.00 | 56,210.00 | 0.0M |
| 2025-09-24 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2025-09-22 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-09-19 | 55,950.00 | 55,980.00 | 55,680.00 | 55,680.00 | 0.0M |
| 2025-09-18 | 55,390.00 | 55,600.00 | 55,390.00 | 55,600.00 | 0.0M |
| 2025-09-17 | 54,810.00 | 54,840.00 | 54,780.00 | 54,840.00 | 0.0M |
| 2025-09-16 | 55,380.00 | 55,380.00 | 55,380.00 | 55,380.00 | 0.0M |
| 2025-09-12 | 55,510.00 | 55,630.00 | 55,510.00 | 55,630.00 | 0.0M |
| 2025-09-11 | 55,010.00 | 55,010.00 | 55,010.00 | 55,010.00 | 0.0M |
| 2025-09-10 | 55,090.00 | 55,090.00 | 55,060.00 | 55,060.00 | 0.0M |
| 2025-09-09 | 55,090.00 | 55,090.00 | 55,090.00 | 55,090.00 | 0.0M |
| 2025-09-08 | 55,160.00 | 55,160.00 | 55,150.00 | 55,150.00 | 0.0M |
| 2025-09-05 | 55,340.00 | 55,340.00 | 55,340.00 | 55,340.00 | 0.0M |
| 2025-09-04 | 54,640.00 | 54,640.00 | 54,640.00 | 54,640.00 | 0.0M |
| 2025-09-03 | 55,100.00 | 55,100.00 | 54,930.00 | 54,930.00 | 0.0M |
| 2025-09-02 | 55,000.00 | 55,190.00 | 55,000.00 | 55,190.00 | 0.0M |
| 2025-09-01 | 54,950.00 | 54,950.00 | 54,840.00 | 54,840.00 | 0.0M |
| 2025-08-28 | 55,000.00 | 55,000.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2025-08-26 | 54,590.00 | 54,590.00 | 54,590.00 | 54,590.00 | 0.0M |
| 2025-08-25 | 55,000.00 | 55,010.00 | 55,000.00 | 55,010.00 | 0.0M |
| 2025-08-20 | 54,030.00 | 54,030.00 | 54,030.00 | 54,030.00 | 0.0M |
| 2025-08-18 | 54,360.00 | 54,370.00 | 54,210.00 | 54,370.00 | 0.0M |
| 2025-08-15 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2025-08-14 | 53,940.00 | 53,940.00 | 53,940.00 | 53,940.00 | 0.0M |
| 2025-08-13 | 53,850.00 | 53,940.00 | 53,850.00 | 53,940.00 | 0.0M |
| 2025-08-12 | 53,360.00 | 53,400.00 | 53,360.00 | 53,390.00 | 0.0M |
| 2025-08-08 | 52,890.00 | 52,890.00 | 52,890.00 | 52,890.00 | 0.0M |
| 2025-08-05 | 53,100.00 | 53,160.00 | 53,100.00 | 53,160.00 | 0.0M |
| 2025-08-04 | 54,990.00 | 54,990.00 | 52,690.00 | 52,880.00 | 0.0M |
| 2025-08-01 | 54,370.00 | 54,420.00 | 54,310.00 | 54,310.00 | 0.0M |
| 2025-07-31 | 55,260.00 | 55,260.00 | 55,260.00 | 55,260.00 | 0.0M |
| 2025-07-30 | 54,260.00 | 54,260.00 | 54,260.00 | 54,260.00 | 0.0M |
| 2025-07-29 | 55,320.00 | 55,320.00 | 54,430.00 | 54,470.00 | 0.0M |
| 2025-07-28 | 54,450.00 | 54,630.00 | 54,450.00 | 54,520.00 | 0.0M |
| 2025-07-25 | 53,910.00 | 54,000.00 | 53,910.00 | 54,000.00 | 0.0M |
| 2025-07-24 | 53,760.00 | 53,760.00 | 53,760.00 | 53,760.00 | 0.0M |
| 2025-07-23 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-07-22 | 53,570.00 | 53,570.00 | 53,570.00 | 53,570.00 | 0.0M |
| 2025-07-18 | 54,100.00 | 54,230.00 | 54,100.00 | 54,230.00 | 0.0M |
| 2025-07-15 | 53,610.00 | 53,900.00 | 53,610.00 | 53,800.00 | 0.0M |
| 2025-07-14 | 53,170.00 | 53,170.00 | 53,170.00 | 53,170.00 | 0.0M |
| 2025-07-11 | 53,440.00 | 53,610.00 | 53,440.00 | 53,480.00 | 0.0M |
| 2025-07-10 | 53,110.00 | 53,110.00 | 53,070.00 | 53,070.00 | 0.0M |
| 2025-07-08 | 53,110.00 | 53,180.00 | 53,110.00 | 53,180.00 | 0.0M |
| 2025-07-04 | 52,970.00 | 53,070.00 | 52,950.00 | 53,060.00 | 0.0M |
| 2025-07-03 | 52,240.00 | 52,440.00 | 52,240.00 | 52,320.00 | 0.0M |
| 2025-07-02 | 52,220.00 | 52,500.00 | 52,220.00 | 52,500.00 | 0.0M |
| 2025-07-01 | 51,830.00 | 51,830.00 | 51,830.00 | 51,830.00 | 0.0M |
| 2025-06-30 | 52,050.00 | 52,050.00 | 52,040.00 | 52,040.00 | 0.0M |
| 2025-06-27 | 51,600.00 | 51,600.00 | 51,450.00 | 51,450.00 | 0.0M |
| 2025-06-26 | 51,040.00 | 51,150.00 | 51,040.00 | 51,150.00 | 0.0M |
| 2025-06-25 | 51,240.00 | 51,240.00 | 51,140.00 | 51,140.00 | 0.0M |
| 2025-06-23 | 50,550.00 | 50,550.00 | 50,550.00 | 50,550.00 | 0.0M |
| 2025-06-19 | 50,030.00 | 50,030.00 | 49,820.00 | 50,030.00 | 0.0M |
| 2025-06-18 | 50,220.00 | 50,280.00 | 50,220.00 | 50,280.00 | 0.0M |
| 2025-06-17 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 0.0M |
| 2025-06-16 | 49,910.00 | 49,970.00 | 49,910.00 | 49,970.00 | 0.0M |
| 2025-06-13 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | 0.0M |
| 2025-06-12 | 50,500.00 | 50,500.00 | 50,430.00 | 50,430.00 | 0.0M |
| 2025-06-11 | 50,780.00 | 50,820.00 | 50,730.00 | 50,820.00 | 0.0M |
| 2025-06-09 | 50,650.00 | 50,650.00 | 50,650.00 | 50,650.00 | 0.0M |
| 2025-06-04 | 50,160.00 | 50,170.00 | 50,160.00 | 50,170.00 | 0.0M |
| 2025-06-03 | 49,360.00 | 49,370.00 | 49,360.00 | 49,370.00 | 0.0M |
| 2025-06-02 | 49,650.00 | 49,650.00 | 49,480.00 | 49,480.00 | 0.0M |
| 2025-05-30 | 49,590.00 | 49,820.00 | 49,590.00 | 49,820.00 | 0.0M |
| 2025-05-29 | 50,920.00 | 51,070.00 | 50,920.00 | 51,070.00 | 0.0M |
| 2025-05-28 | 50,000.00 | 50,160.00 | 50,000.00 | 50,160.00 | 0.0M |
| 2025-05-21 | 50,250.00 | 50,250.00 | 50,220.00 | 50,220.00 | 0.0M |
| 2025-05-20 | 50,720.00 | 50,720.00 | 50,720.00 | 50,720.00 | 0.0M |
| 2025-05-19 | 50,440.00 | 50,440.00 | 50,440.00 | 50,440.00 | 0.0M |
| 2025-05-16 | 50,360.00 | 50,460.00 | 50,360.00 | 50,460.00 | 0.0M |
| 2025-05-15 | 50,750.00 | 50,750.00 | 50,060.00 | 50,060.00 | 0.0M |
| 2025-05-14 | 51,060.00 | 51,060.00 | 50,860.00 | 50,860.00 | 0.0M |
| 2025-05-13 | 51,310.00 | 51,310.00 | 51,310.00 | 51,310.00 | 0.0M |
| 2025-05-12 | 49,870.00 | 49,870.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2025-05-09 | 49,270.00 | 49,430.00 | 49,270.00 | 49,430.00 | 0.0M |
| 2025-05-08 | 48,610.00 | 48,610.00 | 48,610.00 | 48,610.00 | 0.0M |
| 2025-05-07 | 48,100.00 | 48,240.00 | 48,010.00 | 48,160.00 | 0.0M |
| 2025-05-02 | 48,750.00 | 49,060.00 | 48,750.00 | 48,840.00 | 0.0M |
| 2025-05-01 | 47,900.00 | 48,280.00 | 47,900.00 | 48,200.00 | 0.0M |
| 2025-04-30 | 47,230.00 | 47,360.00 | 47,170.00 | 47,360.00 | 0.0M |
| 2025-04-28 | 47,140.00 | 47,140.00 | 47,030.00 | 47,030.00 | 0.0M |
| 2025-04-25 | 46,640.00 | 47,320.00 | 46,640.00 | 47,170.00 | 0.0M |
| 2025-04-24 | 46,590.00 | 46,590.00 | 46,190.00 | 46,190.00 | 0.0M |
| 2025-04-23 | 46,450.00 | 46,450.00 | 45,990.00 | 46,270.00 | 0.0M |
| 2025-04-22 | 44,310.00 | 44,310.00 | 43,990.00 | 43,990.00 | 0.0M |
| 2025-04-21 | 45,140.00 | 45,190.00 | 44,780.00 | 44,780.00 | 0.0M |
| 2025-04-18 | 45,920.00 | 45,920.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2025-04-17 | 46,880.00 | 46,880.00 | 46,770.00 | 46,770.00 | 0.0M |
| 2025-04-16 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 0.0M |
| 2025-04-15 | 48,680.00 | 48,680.00 | 47,580.00 | 47,810.00 | 0.0M |
| 2025-04-14 | 48,000.00 | 48,240.00 | 48,000.00 | 48,150.00 | 0.0M |
| 2025-04-11 | 46,520.00 | 48,530.00 | 45,950.00 | 47,000.00 | 0.0M |
| 2025-04-10 | 49,450.00 | 49,450.00 | 48,620.00 | 48,620.00 | 0.0M |
| 2025-04-09 | 44,430.00 | 44,710.00 | 43,850.00 | 43,850.00 | 0.0M |
| 2025-04-08 | 46,780.00 | 46,860.00 | 46,660.00 | 46,770.00 | 0.0M |
| 2025-04-07 | 44,100.00 | 44,860.00 | 44,100.00 | 44,800.00 | 0.0M |
| 2025-04-04 | 48,300.00 | 48,500.00 | 48,090.00 | 48,480.00 | 0.0M |
| 2025-04-03 | 51,420.00 | 51,420.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-04-01 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-03-31 | 50,770.00 | 50,770.00 | 50,550.00 | 50,640.00 | 0.0M |
| 2025-03-28 | 52,550.00 | 52,550.00 | 52,410.00 | 52,410.00 | 0.0M |
| 2025-03-27 | 52,350.00 | 52,350.00 | 52,250.00 | 52,250.00 | 0.0M |
| 2025-03-26 | 52,640.00 | 52,700.00 | 52,490.00 | 52,690.00 | 0.0M |
| 2025-03-25 | 52,570.00 | 52,690.00 | 52,570.00 | 52,640.00 | 0.0M |
| 2025-03-24 | 51,980.00 | 51,980.00 | 51,950.00 | 51,960.00 | 0.0M |
| 2025-03-21 | 51,220.00 | 51,220.00 | 51,220.00 | 51,220.00 | 0.0M |
| 2025-03-19 | 51,240.00 | 51,240.00 | 51,240.00 | 51,240.00 | 0.0M |
| 2025-03-18 | 51,650.00 | 54,000.00 | 51,250.00 | 51,530.00 | 0.0M |
| 2025-03-17 | 50,450.00 | 50,650.00 | 50,450.00 | 50,650.00 | 0.0M |
| 2025-03-14 | 49,780.00 | 50,210.00 | 49,780.00 | 50,210.00 | 0.0M |
| 2025-03-13 | 50,560.00 | 50,560.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2025-03-12 | 50,980.00 | 51,290.00 | 50,500.00 | 50,600.00 | 0.0M |
| 2025-03-11 | 51,600.00 | 51,600.00 | 50,590.00 | 50,980.00 | 0.0M |
| 2025-03-10 | 51,670.00 | 51,670.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2025-03-07 | 52,510.00 | 52,510.00 | 51,670.00 | 51,670.00 | 0.0M |
| 2025-03-06 | 53,670.00 | 53,670.00 | 52,640.00 | 52,800.00 | 0.0M |
| 2025-03-05 | 52,740.00 | 52,740.00 | 52,620.00 | 52,680.00 | 0.0M |
| 2025-03-04 | 53,140.00 | 53,180.00 | 52,940.00 | 53,170.00 | 0.0M |
| 2025-03-03 | 54,030.00 | 54,210.00 | 54,030.00 | 54,130.00 | 0.0M |
| 2025-02-28 | 53,400.00 | 53,400.00 | 53,030.00 | 53,030.00 | 0.0M |
| 2025-02-27 | 53,730.00 | 53,730.00 | 53,110.00 | 53,470.00 | 0.0M |
| 2025-02-26 | 53,610.00 | 53,730.00 | 53,400.00 | 53,730.00 | 0.0M |
| 2025-02-25 | 53,590.00 | 53,650.00 | 53,530.00 | 53,600.00 | 0.0M |
| 2025-02-21 | 54,850.00 | 54,850.00 | 54,340.00 | 54,370.00 | 0.0M |
| 2025-02-20 | 56,350.00 | 56,350.00 | 54,910.00 | 54,910.00 | 0.0M |
| 2025-02-19 | 55,540.00 | 55,540.00 | 55,540.00 | 55,540.00 | 0.0M |
| 2025-02-18 | 55,290.00 | 55,770.00 | 55,290.00 | 55,770.00 | 0.0M |
| 2025-02-17 | 56,980.00 | 56,980.00 | 55,520.00 | 55,530.00 | 0.0M |
| 2025-02-14 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2025-02-07 | 55,700.00 | 55,700.00 | 55,680.00 | 55,680.00 | 0.0M |
| 2025-02-06 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2025-02-05 | 56,230.00 | 56,230.00 | 56,230.00 | 56,230.00 | 0.0M |
| 2025-02-04 | 56,760.00 | 56,760.00 | 56,590.00 | 56,590.00 | 0.0M |
| 2025-02-03 | 56,160.00 | 56,230.00 | 56,160.00 | 56,230.00 | 0.0M |
| 2025-01-31 | 56,930.00 | 56,930.00 | 56,910.00 | 56,910.00 | 0.0M |
| 2025-01-30 | 57,980.00 | 57,980.00 | 56,850.00 | 56,850.00 | 0.0M |
| 2025-01-29 | 57,300.00 | 57,380.00 | 57,080.00 | 57,080.00 | 0.0M |
| 2025-01-28 | 57,290.00 | 57,290.00 | 56,790.00 | 56,790.00 | 0.0M |
| 2025-01-27 | 57,220.00 | 57,220.00 | 56,520.00 | 56,520.00 | 0.0M |
| 2025-01-24 | 57,020.00 | 57,200.00 | 56,800.00 | 56,900.00 | 0.0M |
| 2025-01-23 | 56,550.00 | 56,680.00 | 56,550.00 | 56,660.00 | 0.0M |
| 2025-01-22 | 56,200.00 | 56,250.00 | 56,200.00 | 56,250.00 | 0.0M |
| 2025-01-20 | 55,740.00 | 55,740.00 | 55,700.00 | 55,720.00 | 0.0M |
| 2025-01-17 | 55,160.00 | 55,220.00 | 55,160.00 | 55,220.00 | 0.0M |
| 2025-01-15 | 55,190.00 | 55,220.00 | 55,190.00 | 55,220.00 | 0.0M |
| 2025-01-14 | 55,330.00 | 55,330.00 | 54,790.00 | 54,880.00 | 0.0M |
| 2025-01-10 | 55,080.00 | 55,350.00 | 55,080.00 | 55,350.00 | 0.0M |
| 2025-01-09 | 56,230.00 | 56,230.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-01-08 | 55,170.00 | 55,480.00 | 55,170.00 | 55,400.00 | 0.0M |
| 2025-01-07 | 55,520.00 | 55,580.00 | 55,420.00 | 55,440.00 | 0.0M |
| 2025-01-06 | 55,380.00 | 55,470.00 | 55,360.00 | 55,470.00 | 0.0M |