56,990.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 56,000.00 | 56,000.00 | 55,840.00 | 55,840.00 | 0.0M |
| 2024-12-27 | 55,860.00 | 56,220.00 | 55,860.00 | 56,210.00 | 0.0M |
| 2024-12-26 | 55,930.00 | 55,930.00 | 55,800.00 | 55,820.00 | 0.0M |
| 2024-12-25 | 55,670.00 | 56,010.00 | 54,670.00 | 56,010.00 | 0.0M |
| 2024-12-24 | 55,500.00 | 55,500.00 | 55,300.00 | 55,310.00 | 0.0M |
| 2024-12-23 | 55,340.00 | 55,450.00 | 55,230.00 | 55,440.00 | 0.0M |
| 2024-12-20 | 55,180.00 | 55,180.00 | 54,480.00 | 54,630.00 | 0.0M |
| 2024-12-19 | 54,010.00 | 55,240.00 | 53,970.00 | 54,180.00 | 0.0M |
| 2024-12-18 | 54,990.00 | 55,110.00 | 54,920.00 | 55,010.00 | 0.0M |
| 2024-12-17 | 55,470.00 | 55,470.00 | 55,430.00 | 55,430.00 | 0.0M |
| 2024-12-16 | 55,290.00 | 55,590.00 | 55,280.00 | 55,470.00 | 0.0M |
| 2024-12-13 | 55,290.00 | 55,290.00 | 55,250.00 | 55,250.00 | 0.0M |
| 2024-12-12 | 55,180.00 | 55,300.00 | 55,080.00 | 55,290.00 | 0.0M |
| 2024-12-10 | 55,240.00 | 55,270.00 | 55,240.00 | 55,270.00 | 0.0M |
| 2024-12-09 | 55,300.00 | 55,300.00 | 55,110.00 | 55,160.00 | 0.0M |
| 2024-12-06 | 55,300.00 | 55,350.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2024-12-05 | 56,240.00 | 56,240.00 | 55,600.00 | 55,610.00 | 0.0M |
| 2024-12-04 | 56,080.00 | 57,080.00 | 56,070.00 | 56,280.00 | 0.0M |
| 2024-12-03 | 56,120.00 | 56,120.00 | 56,010.00 | 56,090.00 | 0.0M |
| 2024-12-02 | 56,740.00 | 56,740.00 | 56,320.00 | 56,420.00 | 0.0M |
| 2024-11-28 | 56,760.00 | 56,760.00 | 56,740.00 | 56,740.00 | 0.0M |
| 2024-11-26 | 57,450.00 | 57,530.00 | 57,320.00 | 57,390.00 | 0.0M |
| 2024-11-25 | 57,010.00 | 57,550.00 | 57,010.00 | 57,420.00 | 0.0M |
| 2024-11-22 | 56,670.00 | 56,800.00 | 56,590.00 | 56,800.00 | 0.0M |
| 2024-11-20 | 56,100.00 | 56,240.00 | 56,100.00 | 56,240.00 | 0.0M |
| 2024-11-19 | 55,850.00 | 55,850.00 | 55,850.00 | 55,850.00 | 0.0M |
| 2024-11-18 | 56,110.00 | 56,110.00 | 56,090.00 | 56,100.00 | 0.0M |
| 2024-11-15 | 57,100.00 | 57,120.00 | 56,930.00 | 56,930.00 | 0.0M |
| 2024-11-13 | 56,650.00 | 56,650.00 | 56,650.00 | 56,650.00 | 0.0M |
| 2024-11-12 | 56,660.00 | 56,930.00 | 56,610.00 | 56,610.00 | 0.0M |
| 2024-11-11 | 56,150.00 | 56,450.00 | 56,150.00 | 56,350.00 | 0.0M |
| 2024-11-08 | 56,060.00 | 56,060.00 | 55,730.00 | 55,770.00 | 0.0M |
| 2024-11-07 | 56,440.00 | 56,540.00 | 56,360.00 | 56,390.00 | 0.0M |
| 2024-11-06 | 53,890.00 | 54,990.00 | 53,390.00 | 54,890.00 | 0.0M |
| 2024-11-05 | 53,400.00 | 53,400.00 | 53,150.00 | 53,280.00 | 0.0M |
| 2024-11-01 | 53,120.00 | 53,400.00 | 53,090.00 | 53,400.00 | 0.0M |
| 2024-10-31 | 53,840.00 | 53,840.00 | 53,810.00 | 53,810.00 | 0.0M |
| 2024-10-29 | 54,200.00 | 54,200.00 | 53,990.00 | 53,990.00 | 0.0M |
| 2024-10-28 | 54,180.00 | 54,200.00 | 54,180.00 | 54,200.00 | 0.0M |
| 2024-10-24 | 54,160.00 | 54,230.00 | 54,080.00 | 54,080.00 | 0.0M |
| 2024-10-23 | 54,010.00 | 54,480.00 | 53,990.00 | 54,480.00 | 0.0M |
| 2024-10-22 | 53,940.00 | 54,040.00 | 53,940.00 | 53,990.00 | 0.0M |
| 2024-10-21 | 54,050.00 | 54,050.00 | 54,050.00 | 54,050.00 | 0.0M |
| 2024-10-18 | 54,140.00 | 54,170.00 | 54,030.00 | 54,050.00 | 0.0M |
| 2024-10-17 | 53,810.00 | 53,810.00 | 53,710.00 | 53,710.00 | 0.0M |
| 2024-10-16 | 53,300.00 | 53,460.00 | 53,290.00 | 53,370.00 | 0.0M |
| 2024-10-15 | 53,700.00 | 54,000.00 | 53,700.00 | 53,810.00 | 0.0M |
| 2024-10-11 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2024-10-10 | 52,990.00 | 53,150.00 | 52,940.00 | 53,150.00 | 0.0M |
| 2024-10-09 | 52,010.00 | 52,150.00 | 52,010.00 | 52,120.00 | 0.0M |
| 2024-10-08 | 51,710.00 | 51,870.00 | 51,710.00 | 51,870.00 | 0.0M |
| 2024-10-07 | 52,660.00 | 52,660.00 | 52,460.00 | 52,470.00 | 0.0M |
| 2024-10-04 | 51,550.00 | 51,550.00 | 51,360.00 | 51,360.00 | 0.0M |
| 2024-10-03 | 51,700.00 | 51,900.00 | 51,700.00 | 51,770.00 | 0.0M |
| 2024-10-01 | 51,110.00 | 51,110.00 | 50,910.00 | 50,910.00 | 0.0M |
| 2024-09-30 | 50,440.00 | 50,480.00 | 50,440.00 | 50,480.00 | 0.0M |
| 2024-09-27 | 51,120.00 | 51,540.00 | 51,070.00 | 51,540.00 | 0.0M |
| 2024-09-26 | 50,800.00 | 50,870.00 | 50,800.00 | 50,870.00 | 0.0M |
| 2024-09-25 | 50,330.00 | 50,530.00 | 50,330.00 | 50,370.00 | 0.0M |
| 2024-09-24 | 50,500.00 | 50,570.00 | 50,500.00 | 50,570.00 | 0.0M |
| 2024-09-20 | 50,140.00 | 50,140.00 | 49,910.00 | 50,000.00 | 0.0M |
| 2024-09-19 | 49,830.00 | 50,010.00 | 49,800.00 | 50,010.00 | 0.0M |
| 2024-09-18 | 49,370.00 | 49,370.00 | 49,370.00 | 49,370.00 | 0.0M |
| 2024-09-17 | 48,890.00 | 48,920.00 | 48,810.00 | 48,920.00 | 0.0M |
| 2024-09-13 | 48,900.00 | 48,900.00 | 48,560.00 | 48,560.00 | 0.0M |
| 2024-09-12 | 48,670.00 | 48,870.00 | 48,170.00 | 48,670.00 | 0.0M |
| 2024-09-11 | 48,810.00 | 48,810.00 | 47,760.00 | 47,760.00 | 0.0M |
| 2024-09-10 | 48,900.00 | 48,900.00 | 48,810.00 | 48,820.00 | 0.0M |
| 2024-09-09 | 47,950.00 | 48,440.00 | 47,950.00 | 48,440.00 | 0.0M |
| 2024-09-06 | 48,990.00 | 48,990.00 | 48,650.00 | 48,650.00 | 0.0M |
| 2024-09-05 | 49,280.00 | 49,280.00 | 49,250.00 | 49,250.00 | 0.0M |
| 2024-09-04 | 49,750.00 | 49,750.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2024-09-03 | 50,750.00 | 50,750.00 | 50,750.00 | 50,750.00 | 0.0M |
| 2024-09-02 | 50,970.00 | 50,970.00 | 50,480.00 | 50,610.00 | 0.0M |
| 2024-08-30 | 49,970.00 | 51,000.00 | 49,970.00 | 50,190.00 | 0.0M |
| 2024-08-29 | 49,420.00 | 49,540.00 | 49,420.00 | 49,540.00 | 0.0M |
| 2024-08-28 | 49,660.00 | 49,780.00 | 49,660.00 | 49,780.00 | 0.0M |
| 2024-08-27 | 49,660.00 | 49,830.00 | 49,660.00 | 49,800.00 | 0.0M |
| 2024-08-26 | 49,560.00 | 49,660.00 | 49,390.00 | 49,660.00 | 0.0M |
| 2024-08-23 | 49,720.00 | 49,810.00 | 49,720.00 | 49,810.00 | 0.0M |
| 2024-08-22 | 49,760.00 | 49,760.00 | 49,720.00 | 49,720.00 | 0.0M |
| 2024-08-21 | 49,470.00 | 49,700.00 | 49,470.00 | 49,700.00 | 0.0M |
| 2024-08-20 | 50,120.00 | 50,370.00 | 50,110.00 | 50,260.00 | 0.0M |
| 2024-08-19 | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | 0.0M |
| 2024-08-16 | 50,540.00 | 50,600.00 | 50,490.00 | 50,600.00 | 0.0M |
| 2024-08-15 | 49,480.00 | 49,480.00 | 49,350.00 | 49,350.00 | 0.0M |
| 2024-08-14 | 48,840.00 | 48,880.00 | 48,570.00 | 48,660.00 | 0.0M |
| 2024-08-13 | 48,410.00 | 48,470.00 | 48,410.00 | 48,420.00 | 0.0M |
| 2024-08-09 | 48,590.00 | 48,660.00 | 48,410.00 | 48,410.00 | 0.0M |
| 2024-08-08 | 47,290.00 | 47,480.00 | 47,280.00 | 47,310.00 | 0.0M |
| 2024-08-07 | 47,710.00 | 48,480.00 | 47,060.00 | 48,240.00 | 0.0M |
| 2024-08-06 | 47,260.00 | 47,710.00 | 47,050.00 | 47,710.00 | 0.0M |
| 2024-08-05 | 48,150.00 | 48,150.00 | 47,050.00 | 47,050.00 | 0.0M |
| 2024-08-02 | 50,150.00 | 50,400.00 | 49,870.00 | 49,870.00 | 0.0M |
| 2024-08-01 | 50,960.00 | 51,330.00 | 50,910.00 | 51,330.00 | 0.0M |
| 2024-07-29 | 52,470.00 | 52,480.00 | 52,320.00 | 52,320.00 | 0.0M |
| 2024-07-26 | 51,500.00 | 51,500.00 | 51,480.00 | 51,480.00 | 0.0M |
| 2024-07-25 | 51,200.00 | 51,200.00 | 50,810.00 | 51,020.00 | 0.0M |
| 2024-07-24 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2024-07-23 | 53,270.00 | 53,270.00 | 52,820.00 | 52,820.00 | 0.0M |
| 2024-07-22 | 53,000.00 | 53,170.00 | 53,000.00 | 53,020.00 | 0.0M |
| 2024-07-19 | 53,630.00 | 53,630.00 | 53,500.00 | 53,580.00 | 0.0M |
| 2024-07-18 | 53,900.00 | 54,020.00 | 53,900.00 | 54,020.00 | 0.0M |
| 2024-07-17 | 54,360.00 | 54,360.00 | 54,160.00 | 54,170.00 | 0.0M |
| 2024-07-16 | 53,310.00 | 53,360.00 | 53,310.00 | 53,360.00 | 0.0M |
| 2024-07-12 | 52,740.00 | 53,020.00 | 52,740.00 | 53,020.00 | 0.0M |
| 2024-07-11 | 53,600.00 | 53,660.00 | 53,540.00 | 53,660.00 | 0.0M |
| 2024-07-10 | 52,840.00 | 52,960.00 | 52,840.00 | 52,960.00 | 0.0M |
| 2024-07-09 | 52,820.00 | 53,060.00 | 52,820.00 | 52,930.00 | 0.0M |
| 2024-07-08 | 52,680.00 | 52,850.00 | 52,000.00 | 52,850.00 | 0.0M |
| 2024-07-05 | 53,140.00 | 53,200.00 | 53,140.00 | 53,200.00 | 0.0M |
| 2024-07-04 | 53,090.00 | 53,090.00 | 53,090.00 | 53,090.00 | 0.0M |
| 2024-07-03 | 53,050.00 | 53,190.00 | 53,050.00 | 53,090.00 | 0.0M |
| 2024-07-02 | 52,950.00 | 52,950.00 | 52,940.00 | 52,950.00 | 0.0M |
| 2024-07-01 | 52,750.00 | 53,190.00 | 52,640.00 | 53,190.00 | 0.0M |
| 2024-06-28 | 52,600.00 | 52,750.00 | 52,600.00 | 52,750.00 | 0.0M |
| 2024-06-26 | 52,310.00 | 52,310.00 | 52,210.00 | 52,210.00 | 0.0M |
| 2024-06-25 | 52,840.00 | 52,840.00 | 52,710.00 | 52,710.00 | 0.0M |
| 2024-06-24 | 52,540.00 | 52,540.00 | 52,340.00 | 52,340.00 | 0.0M |
| 2024-06-21 | 52,210.00 | 52,210.00 | 52,010.00 | 52,050.00 | 0.0M |
| 2024-06-19 | 51,230.00 | 51,330.00 | 51,230.00 | 51,330.00 | 0.0M |
| 2024-06-18 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0M |
| 2024-06-17 | 50,950.00 | 50,950.00 | 50,790.00 | 50,910.00 | 0.0M |
| 2024-06-14 | 50,900.00 | 51,060.00 | 50,880.00 | 51,060.00 | 0.0M |
| 2024-06-13 | 50,830.00 | 50,830.00 | 50,830.00 | 50,830.00 | 0.0M |
| 2024-06-11 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2024-06-10 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2024-06-07 | 50,620.00 | 50,850.00 | 50,620.00 | 50,760.00 | 0.0M |
| 2024-06-06 | 50,620.00 | 50,620.00 | 50,620.00 | 50,620.00 | 0.0M |
| 2024-06-05 | 50,390.00 | 50,620.00 | 50,390.00 | 50,620.00 | 0.0M |
| 2024-06-04 | 50,470.00 | 50,470.00 | 50,470.00 | 50,470.00 | 0.0M |
| 2024-06-03 | 51,040.00 | 51,040.00 | 51,040.00 | 51,040.00 | 0.0M |
| 2024-05-31 | 50,010.00 | 50,120.00 | 50,000.00 | 50,120.00 | 0.0M |
| 2024-05-30 | 50,480.00 | 50,480.00 | 50,010.00 | 50,010.00 | 0.0M |
| 2024-05-29 | 50,850.00 | 51,060.00 | 49,850.00 | 51,000.00 | 0.0M |
| 2024-05-28 | 51,200.00 | 51,400.00 | 51,200.00 | 51,400.00 | 0.0M |
| 2024-05-27 | 51,320.00 | 51,320.00 | 51,270.00 | 51,280.00 | 0.0M |
| 2024-05-24 | 51,340.00 | 51,530.00 | 51,340.00 | 51,460.00 | 0.0M |
| 2024-05-23 | 51,810.00 | 51,950.00 | 51,810.00 | 51,950.00 | 0.0M |
| 2024-05-22 | 52,080.00 | 52,080.00 | 52,080.00 | 52,080.00 | 0.0M |
| 2024-05-21 | 51,910.00 | 52,020.00 | 51,910.00 | 52,020.00 | 0.0M |
| 2024-05-20 | 52,090.00 | 52,090.00 | 52,090.00 | 52,090.00 | 0.0M |
| 2024-05-17 | 51,660.00 | 51,950.00 | 51,660.00 | 51,900.00 | 0.0M |
| 2024-05-16 | 51,660.00 | 51,660.00 | 51,360.00 | 51,360.00 | 0.0M |
| 2024-05-15 | 51,740.00 | 51,750.00 | 51,650.00 | 51,670.00 | 0.0M |
| 2024-05-14 | 51,510.00 | 51,510.00 | 51,510.00 | 51,510.00 | 0.0M |
| 2024-05-13 | 51,530.00 | 51,550.00 | 51,260.00 | 51,400.00 | 0.0M |
| 2024-05-10 | 51,330.00 | 51,340.00 | 51,250.00 | 51,340.00 | 0.0M |
| 2024-05-09 | 50,710.00 | 50,770.00 | 50,710.00 | 50,720.00 | 0.0M |
| 2024-05-08 | 50,130.00 | 50,510.00 | 50,130.00 | 50,400.00 | 0.0M |
| 2024-05-07 | 50,050.00 | 50,170.00 | 50,050.00 | 50,170.00 | 0.0M |
| 2024-05-02 | 49,600.00 | 49,750.00 | 49,600.00 | 49,660.00 | 0.0M |
| 2024-05-01 | 50,300.00 | 50,300.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2024-04-30 | 50,280.00 | 50,300.00 | 50,280.00 | 50,300.00 | 0.0M |
| 2024-04-26 | 49,820.00 | 49,820.00 | 49,680.00 | 49,680.00 | 0.0M |
| 2024-04-25 | 49,930.00 | 49,930.00 | 49,820.00 | 49,820.00 | 0.0M |
| 2024-04-24 | 49,810.00 | 49,840.00 | 49,810.00 | 49,840.00 | 0.0M |
| 2024-04-23 | 49,630.00 | 49,630.00 | 49,480.00 | 49,600.00 | 0.0M |
| 2024-04-22 | 49,360.00 | 49,380.00 | 49,220.00 | 49,240.00 | 0.0M |
| 2024-04-19 | 48,500.00 | 48,560.00 | 48,030.00 | 48,560.00 | 0.0M |
| 2024-04-18 | 48,880.00 | 48,880.00 | 48,710.00 | 48,800.00 | 0.0M |
| 2024-04-17 | 49,100.00 | 49,100.00 | 48,930.00 | 48,930.00 | 0.0M |
| 2024-04-16 | 48,530.00 | 48,720.00 | 48,530.00 | 48,720.00 | 0.0M |
| 2024-04-15 | 48,700.00 | 49,000.00 | 48,700.00 | 49,000.00 | 0.0M |
| 2024-04-12 | 49,280.00 | 49,480.00 | 49,230.00 | 49,400.00 | 0.0M |
| 2024-04-11 | 49,170.00 | 49,290.00 | 49,170.00 | 49,180.00 | 0.0M |
| 2024-04-10 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0M |
| 2024-04-09 | 49,520.00 | 49,520.00 | 49,380.00 | 49,470.00 | 0.0M |
| 2024-04-08 | 49,300.00 | 49,510.00 | 49,300.00 | 49,400.00 | 0.0M |
| 2024-04-05 | 48,790.00 | 48,930.00 | 48,670.00 | 48,880.00 | 0.0M |
| 2024-04-04 | 49,750.00 | 49,760.00 | 49,710.00 | 49,760.00 | 0.0M |
| 2024-04-03 | 49,670.00 | 49,670.00 | 49,510.00 | 49,610.00 | 0.0M |
| 2024-04-02 | 50,040.00 | 50,040.00 | 50,040.00 | 50,040.00 | 0.0M |
| 2024-04-01 | 50,540.00 | 50,610.00 | 50,500.00 | 50,610.00 | 0.0M |
| 2024-03-29 | 50,290.00 | 50,290.00 | 50,230.00 | 50,260.00 | 0.0M |
| 2024-03-28 | 50,310.00 | 50,310.00 | 50,290.00 | 50,290.00 | 0.0M |
| 2024-03-27 | 49,920.00 | 49,920.00 | 49,920.00 | 49,920.00 | 0.0M |
| 2024-03-26 | 49,760.00 | 49,870.00 | 49,760.00 | 49,870.00 | 0.0M |
| 2024-03-25 | 49,910.00 | 49,960.00 | 49,860.00 | 49,860.00 | 0.0M |
| 2024-03-22 | 50,570.00 | 50,570.00 | 50,440.00 | 50,500.00 | 0.0M |
| 2024-03-21 | 49,870.00 | 50,090.00 | 49,810.00 | 50,090.00 | 0.0M |
| 2024-03-19 | 48,460.00 | 48,730.00 | 48,360.00 | 48,690.00 | 0.0M |
| 2024-03-18 | 48,340.00 | 48,380.00 | 48,180.00 | 48,380.00 | 0.0M |
| 2024-03-15 | 48,280.00 | 48,350.00 | 48,270.00 | 48,280.00 | 0.0M |
| 2024-03-14 | 48,330.00 | 48,330.00 | 48,330.00 | 48,330.00 | 0.0M |
| 2024-03-13 | 48,170.00 | 48,200.00 | 48,030.00 | 48,200.00 | 0.0M |
| 2024-03-12 | 47,590.00 | 47,730.00 | 47,590.00 | 47,730.00 | 0.0M |
| 2024-03-11 | 47,560.00 | 47,630.00 | 47,520.00 | 47,520.00 | 0.0M |
| 2024-03-08 | 48,000.00 | 48,000.00 | 47,930.00 | 47,930.00 | 0.0M |
| 2024-03-07 | 48,240.00 | 48,240.00 | 48,070.00 | 48,080.00 | 0.0M |
| 2024-03-06 | 48,360.00 | 48,460.00 | 48,320.00 | 48,370.00 | 0.0M |
| 2024-03-04 | 49,070.00 | 49,070.00 | 48,960.00 | 48,960.00 | 0.0M |
| 2024-03-01 | 48,880.00 | 49,080.00 | 48,880.00 | 49,080.00 | 0.0M |
| 2024-02-29 | 49,010.00 | 49,010.00 | 48,720.00 | 48,880.00 | 0.0M |
| 2024-02-28 | 49,020.00 | 49,020.00 | 49,000.00 | 49,020.00 | 0.0M |
| 2024-02-27 | 49,160.00 | 49,160.00 | 49,080.00 | 49,080.00 | 0.0M |
| 2024-02-26 | 49,200.00 | 49,200.00 | 49,030.00 | 49,160.00 | 0.0M |
| 2024-02-22 | 48,590.00 | 48,670.00 | 48,590.00 | 48,590.00 | 0.0M |
| 2024-02-21 | 48,250.00 | 48,340.00 | 48,250.00 | 48,290.00 | 0.0M |
| 2024-02-16 | 48,400.00 | 48,620.00 | 48,400.00 | 48,620.00 | 0.0M |
| 2024-02-15 | 48,150.00 | 48,150.00 | 48,140.00 | 48,140.00 | 0.0M |
| 2024-02-14 | 48,220.00 | 48,220.00 | 48,080.00 | 48,110.00 | 0.0M |
| 2024-02-13 | 48,370.00 | 48,370.00 | 48,330.00 | 48,330.00 | 0.0M |
| 2024-02-09 | 48,270.00 | 52,600.00 | 48,210.00 | 48,280.00 | 0.0M |
| 2024-02-08 | 47,840.00 | 48,020.00 | 47,800.00 | 48,000.00 | 0.0M |
| 2024-02-07 | 47,530.00 | 47,590.00 | 47,530.00 | 47,580.00 | 0.0M |
| 2024-02-06 | 47,620.00 | 47,630.00 | 47,260.00 | 47,260.00 | 0.0M |
| 2024-02-05 | 47,930.00 | 47,990.00 | 47,790.00 | 47,850.00 | 0.0M |
| 2024-02-02 | 47,190.00 | 47,190.00 | 47,050.00 | 47,160.00 | 0.0M |
| 2024-02-01 | 46,950.00 | 46,970.00 | 46,840.00 | 46,860.00 | 0.0M |
| 2024-01-31 | 47,370.00 | 47,500.00 | 47,370.00 | 47,500.00 | 0.0M |
| 2024-01-30 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 0.0M |
| 2024-01-29 | 47,050.00 | 47,110.00 | 47,030.00 | 47,110.00 | 0.0M |
| 2024-01-26 | 46,870.00 | 46,870.00 | 46,870.00 | 46,870.00 | 0.0M |
| 2024-01-25 | 46,740.00 | 46,860.00 | 46,740.00 | 46,860.00 | 0.0M |
| 2024-01-24 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0M |
| 2024-01-23 | 47,070.00 | 47,110.00 | 46,960.00 | 46,970.00 | 0.0M |
| 2024-01-22 | 46,920.00 | 46,930.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2024-01-19 | 46,190.00 | 46,530.00 | 46,190.00 | 46,530.00 | 0.0M |
| 2024-01-18 | 46,040.00 | 46,100.00 | 46,040.00 | 46,100.00 | 0.0M |
| 2024-01-17 | 46,000.00 | 46,000.00 | 45,830.00 | 45,830.00 | 0.0M |
| 2024-01-16 | 45,700.00 | 45,760.00 | 45,670.00 | 45,710.00 | 0.0M |
| 2024-01-15 | 45,510.00 | 45,650.00 | 45,500.00 | 45,640.00 | 0.0M |
| 2024-01-12 | 45,770.00 | 45,800.00 | 45,680.00 | 45,790.00 | 0.0M |
| 2024-01-11 | 45,930.00 | 45,930.00 | 45,860.00 | 45,900.00 | 0.0M |
| 2024-01-10 | 45,250.00 | 45,390.00 | 45,250.00 | 45,300.00 | 0.0M |
| 2024-01-09 | 45,360.00 | 45,360.00 | 45,130.00 | 45,140.00 | 0.0M |
| 2024-01-05 | 45,420.00 | 45,420.00 | 45,310.00 | 45,310.00 | 0.0M |
| 2024-01-04 | 44,850.00 | 45,000.00 | 44,690.00 | 44,980.00 | 0.0M |