11,540.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,480.00 | 11,480.00 | 11,435.00 | 11,440.00 | 1.2K |
| 09:05 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 1.0K |
| 09:10 | 11,430.00 | 11,440.00 | 11,430.00 | 11,440.00 | 1.5K |
| 09:15 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 1.4K |
| 09:25 | 11,440.00 | 11,445.00 | 11,440.00 | 11,440.00 | 2.0K |
| 09:30 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:35 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:40 | 11,430.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:50 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:55 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:00 | 11,430.00 | 11,440.00 | 11,430.00 | 11,440.00 | 0.0K |
| 10:05 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:10 | 11,440.00 | 11,440.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.3K |
| 10:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:25 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:40 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:45 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:50 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.0K |
| 11:05 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 11:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:30 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:30 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.7K |
| 12:35 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 12:40 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:00 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 13:10 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:25 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:30 | 11,430.00 | 11,435.00 | 11,430.00 | 11,435.00 | 0.0K |
| 13:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:40 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 13:50 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 0.0K |
| 13:55 | 11,440.00 | 11,450.00 | 11,440.00 | 11,445.00 | 0.4K |
| 14:00 | 11,445.00 | 11,450.00 | 11,445.00 | 11,450.00 | 0.0K |
| 14:05 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.4K |
| 14:10 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.5K |
| 14:15 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 14:20 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 14:30 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 14:35 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:40 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:45 | 11,455.00 | 11,465.00 | 11,455.00 | 11,465.00 | 0.1K |
| 14:50 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:55 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 15:00 | 11,455.00 | 11,460.00 | 11,455.00 | 11,455.00 | 0.8K |
| 15:05 | 11,455.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.8K |
| 15:10 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.3K |
| 15:15 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:20 | 11,470.00 | 11,475.00 | 11,470.00 | 11,475.00 | 1.1K |
| 15:30 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 11,580.00 | 11,615.00 | 11,530.00 | 11,540.00 | 0.0M |
| 2025-09-25 | 11,450.00 | 11,480.00 | 11,420.00 | 11,475.00 | 0.0M |
| 2025-09-24 | 11,375.00 | 11,400.00 | 11,340.00 | 11,350.00 | 0.0M |
| 2025-09-22 | 11,385.00 | 11,395.00 | 11,345.00 | 11,385.00 | 0.0M |
| 2025-09-19 | 11,475.00 | 11,525.00 | 11,460.00 | 11,520.00 | 0.0M |
| 2025-09-18 | 11,615.00 | 11,645.00 | 11,555.00 | 11,580.00 | 0.0M |
| 2025-09-17 | 11,680.00 | 11,710.00 | 11,650.00 | 11,710.00 | 0.0M |
| 2025-09-16 | 11,665.00 | 11,675.00 | 11,605.00 | 11,630.00 | 0.0M |
| 2025-09-12 | 11,950.00 | 11,970.00 | 11,905.00 | 11,905.00 | 0.0M |
| 2025-09-11 | 12,065.00 | 12,090.00 | 12,040.00 | 12,075.00 | 0.0M |
| 2025-09-10 | 12,080.00 | 12,090.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-09 | 12,160.00 | 12,175.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2025-09-08 | 12,290.00 | 12,290.00 | 12,195.00 | 12,225.00 | 0.0M |
| 2025-09-05 | 12,280.00 | 12,290.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2025-09-04 | 12,670.00 | 12,670.00 | 12,470.00 | 12,600.00 | 0.0M |
| 2025-09-03 | 12,680.00 | 12,715.00 | 12,650.00 | 12,670.00 | 0.0M |
| 2025-09-02 | 12,600.00 | 12,700.00 | 12,515.00 | 12,700.00 | 0.0M |
| 2025-09-01 | 12,460.00 | 12,730.00 | 12,445.00 | 12,730.00 | 0.0M |
| 2025-08-29 | 12,250.00 | 12,325.00 | 12,235.00 | 12,325.00 | 0.0M |
| 2025-08-28 | 12,505.00 | 12,520.00 | 12,375.00 | 12,375.00 | 0.0M |
| 2025-08-27 | 12,385.00 | 12,415.00 | 12,375.00 | 12,400.00 | 0.0M |
| 2025-08-26 | 12,550.00 | 12,640.00 | 12,505.00 | 12,515.00 | 0.0M |
| 2025-08-25 | 12,420.00 | 12,480.00 | 12,410.00 | 12,440.00 | 0.0M |
| 2025-08-22 | 12,790.00 | 12,905.00 | 12,785.00 | 12,905.00 | 0.0M |
| 2025-08-21 | 12,715.00 | 12,770.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-08-20 | 12,605.00 | 12,690.00 | 12,595.00 | 12,680.00 | 0.0M |
| 2025-08-19 | 12,210.00 | 12,285.00 | 12,205.00 | 12,285.00 | 0.0M |
| 2025-08-18 | 12,090.00 | 12,205.00 | 12,090.00 | 12,155.00 | 0.0M |
| 2025-08-15 | 12,090.00 | 12,135.00 | 12,065.00 | 12,080.00 | 0.0M |
| 2025-08-14 | 12,060.00 | 12,155.00 | 12,055.00 | 12,155.00 | 0.0M |
| 2025-08-13 | 12,050.00 | 12,090.00 | 12,030.00 | 12,030.00 | 0.0M |
| 2025-08-12 | 12,395.00 | 12,435.00 | 12,355.00 | 12,365.00 | 0.0M |
| 2025-08-08 | 12,500.00 | 12,750.00 | 12,455.00 | 12,750.00 | 0.0M |
| 2025-08-07 | 12,600.00 | 12,610.00 | 12,535.00 | 12,570.00 | 0.0M |
| 2025-08-06 | 13,015.00 | 13,025.00 | 12,870.00 | 12,885.00 | 0.0M |
| 2025-08-05 | 12,730.00 | 12,760.00 | 12,670.00 | 12,700.00 | 0.1M |
| 2025-08-04 | 13,200.00 | 13,210.00 | 13,110.00 | 13,130.00 | 0.0M |
| 2025-08-01 | 12,805.00 | 12,875.00 | 12,755.00 | 12,845.00 | 0.1M |
| 2025-07-31 | 12,480.00 | 12,480.00 | 12,245.00 | 12,260.00 | 0.0M |
| 2025-07-30 | 12,610.00 | 12,660.00 | 12,570.00 | 12,580.00 | 0.0M |
| 2025-07-29 | 12,545.00 | 12,560.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2025-07-28 | 12,550.00 | 12,560.00 | 12,495.00 | 12,510.00 | 0.0M |
| 2025-07-25 | 12,680.00 | 12,700.00 | 12,650.00 | 12,695.00 | 0.0M |
| 2025-07-24 | 12,690.00 | 12,725.00 | 12,670.00 | 12,710.00 | 0.0M |
| 2025-07-23 | 12,845.00 | 12,910.00 | 12,825.00 | 12,865.00 | 0.0M |
| 2025-07-22 | 12,755.00 | 12,810.00 | 12,735.00 | 12,810.00 | 0.0M |
| 2025-07-18 | 12,825.00 | 12,855.00 | 12,800.00 | 12,815.00 | 0.0M |
| 2025-07-17 | 13,100.00 | 13,120.00 | 12,995.00 | 12,995.00 | 0.0M |
| 2025-07-16 | 13,135.00 | 13,175.00 | 13,100.00 | 13,155.00 | 0.0M |
| 2025-07-15 | 13,135.00 | 13,155.00 | 12,955.00 | 12,980.00 | 0.0M |
| 2025-07-14 | 13,310.00 | 13,365.00 | 13,290.00 | 13,325.00 | 0.0M |
| 2025-07-11 | 13,100.00 | 13,335.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2025-07-10 | 13,115.00 | 13,180.00 | 13,110.00 | 13,170.00 | 0.0M |
| 2025-07-09 | 13,265.00 | 13,335.00 | 13,265.00 | 13,320.00 | 0.0M |
| 2025-07-08 | 13,295.00 | 13,315.00 | 13,220.00 | 13,250.00 | 0.0M |
| 2025-07-07 | 13,180.00 | 13,250.00 | 13,155.00 | 13,235.00 | 0.0M |
| 2025-07-04 | 13,110.00 | 13,245.00 | 13,100.00 | 13,245.00 | 0.0M |
| 2025-07-03 | 13,325.00 | 13,355.00 | 13,295.00 | 13,300.00 | 0.0M |
| 2025-07-02 | 13,500.00 | 13,545.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2025-07-01 | 13,300.00 | 13,960.00 | 13,265.00 | 13,960.00 | 0.0M |
| 2025-06-30 | 13,375.00 | 13,400.00 | 13,285.00 | 13,290.00 | 0.0M |
| 2025-06-27 | 13,540.00 | 13,555.00 | 13,480.00 | 13,485.00 | 0.0M |
| 2025-06-26 | 13,800.00 | 13,810.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2025-06-25 | 13,855.00 | 13,895.00 | 13,810.00 | 13,860.00 | 0.0M |
| 2025-06-24 | 14,095.00 | 14,140.00 | 13,945.00 | 13,945.00 | 0.1M |
| 2025-06-23 | 14,730.00 | 14,795.00 | 14,640.00 | 14,665.00 | 0.0M |
| 2025-06-20 | 14,590.00 | 14,605.00 | 14,490.00 | 14,505.00 | 0.0M |
| 2025-06-19 | 14,485.00 | 14,700.00 | 14,475.00 | 14,700.00 | 0.0M |
| 2025-06-18 | 14,500.00 | 14,530.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2025-06-17 | 14,405.00 | 14,405.00 | 14,265.00 | 14,280.00 | 0.0M |
| 2025-06-16 | 14,670.00 | 14,670.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2025-06-13 | 14,410.00 | 14,800.00 | 14,410.00 | 14,800.00 | 0.1M |
| 2025-06-12 | 14,355.00 | 14,460.00 | 14,345.00 | 14,390.00 | 0.0M |
| 2025-06-11 | 14,205.00 | 14,305.00 | 14,190.00 | 14,305.00 | 0.0M |
| 2025-06-10 | 14,365.00 | 14,460.00 | 14,185.00 | 14,370.00 | 0.0M |
| 2025-06-09 | 14,460.00 | 14,505.00 | 14,425.00 | 14,485.00 | 0.0M |
| 2025-06-06 | 14,745.00 | 14,745.00 | 14,580.00 | 14,635.00 | 0.0M |
| 2025-06-05 | 14,495.00 | 14,505.00 | 14,450.00 | 14,460.00 | 0.0M |
| 2025-06-04 | 14,515.00 | 14,585.00 | 14,505.00 | 14,575.00 | 0.0M |
| 2025-06-03 | 14,815.00 | 14,900.00 | 14,815.00 | 14,880.00 | 0.0M |
| 2025-06-02 | 15,090.00 | 15,235.00 | 15,065.00 | 15,145.00 | 0.0M |
| 2025-05-30 | 15,080.00 | 15,115.00 | 14,945.00 | 15,015.00 | 0.0M |
| 2025-05-29 | 14,450.00 | 14,780.00 | 14,355.00 | 14,780.00 | 0.1M |
| 2025-05-28 | 14,855.00 | 14,915.00 | 14,845.00 | 14,885.00 | 0.0M |
| 2025-05-27 | 15,220.00 | 15,355.00 | 15,205.00 | 15,205.00 | 0.0M |
| 2025-05-26 | 15,290.00 | 15,320.00 | 15,215.00 | 15,215.00 | 0.0M |
| 2025-05-23 | 15,320.00 | 15,440.00 | 15,275.00 | 15,400.00 | 0.0M |
| 2025-05-22 | 15,375.00 | 15,375.00 | 15,280.00 | 15,330.00 | 0.0M |
| 2025-05-21 | 14,970.00 | 15,150.00 | 14,955.00 | 15,150.00 | 0.0M |
| 2025-05-20 | 14,800.00 | 15,020.00 | 14,780.00 | 15,020.00 | 0.0M |
| 2025-05-19 | 15,200.00 | 15,300.00 | 15,050.00 | 15,275.00 | 0.1M |
| 2025-05-16 | 15,000.00 | 15,080.00 | 14,965.00 | 15,055.00 | 0.0M |
| 2025-05-15 | 15,060.00 | 15,140.00 | 15,030.00 | 15,080.00 | 0.0M |
| 2025-05-14 | 15,170.00 | 15,235.00 | 15,130.00 | 15,140.00 | 0.1M |
| 2025-05-13 | 15,765.00 | 15,900.00 | 15,755.00 | 15,900.00 | 0.1M |
| 2025-05-12 | 16,550.00 | 16,560.00 | 16,360.00 | 16,375.00 | 0.1M |
| 2025-05-09 | 17,085.00 | 17,180.00 | 16,950.00 | 16,950.00 | 0.0M |
| 2025-05-08 | 17,420.00 | 17,475.00 | 16,995.00 | 17,005.00 | 0.0M |
| 2025-05-07 | 17,280.00 | 17,445.00 | 17,160.00 | 17,445.00 | 0.0M |
| 2025-05-02 | 17,720.00 | 17,775.00 | 17,340.00 | 17,525.00 | 0.0M |
| 2025-05-01 | 17,470.00 | 17,820.00 | 17,350.00 | 17,350.00 | 0.1M |
| 2025-04-30 | 18,200.00 | 18,270.00 | 18,105.00 | 18,135.00 | 0.0M |
| 2025-04-28 | 18,345.00 | 18,465.00 | 18,325.00 | 18,340.00 | 0.0M |
| 2025-04-25 | 18,430.00 | 18,520.00 | 18,280.00 | 18,400.00 | 0.1M |
| 2025-04-24 | 19,640.00 | 19,940.00 | 19,565.00 | 19,830.00 | 0.0M |
| 2025-04-23 | 19,800.00 | 20,125.00 | 19,800.00 | 19,860.00 | 0.0M |
| 2025-04-22 | 21,625.00 | 21,690.00 | 21,470.00 | 21,550.00 | 0.0M |
| 2025-04-21 | 20,835.00 | 21,170.00 | 20,805.00 | 21,125.00 | 0.0M |
| 2025-04-18 | 20,690.00 | 20,800.00 | 20,525.00 | 20,525.00 | 0.0M |
| 2025-04-17 | 20,735.00 | 20,770.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2025-04-16 | 20,085.00 | 20,530.00 | 20,065.00 | 20,420.00 | 0.0M |
| 2025-04-15 | 19,825.00 | 19,835.00 | 19,630.00 | 19,715.00 | 0.0M |
| 2025-04-14 | 19,265.00 | 19,610.00 | 19,220.00 | 19,500.00 | 0.1M |
| 2025-04-11 | 20,975.00 | 22,315.00 | 20,005.00 | 20,165.00 | 0.1M |
| 2025-04-10 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0.0M |
| 2025-04-09 | 26,620.00 | 27,030.00 | 25,725.00 | 26,440.00 | 0.1M |
| 2025-04-08 | 23,160.00 | 24,420.00 | 23,160.00 | 24,185.00 | 0.1M |
| 2025-04-07 | 26,660.00 | 27,160.00 | 23,030.00 | 27,160.00 | 0.1M |
| 2025-04-04 | 21,930.00 | 22,560.00 | 21,880.00 | 22,160.00 | 0.1M |
| 2025-04-03 | 21,630.00 | 21,665.00 | 21,195.00 | 21,430.00 | 0.1M |
| 2025-04-02 | 20,250.00 | 20,400.00 | 20,245.00 | 20,340.00 | 0.0M |
| 2025-04-01 | 20,800.00 | 20,960.00 | 20,715.00 | 20,750.00 | 0.0M |
| 2025-03-31 | 21,110.00 | 21,195.00 | 20,975.00 | 21,095.00 | 0.1M |
| 2025-03-28 | 19,635.00 | 19,685.00 | 19,550.00 | 19,585.00 | 0.0M |
| 2025-03-27 | 19,450.00 | 19,460.00 | 19,270.00 | 19,320.00 | 0.0M |
| 2025-03-26 | 18,605.00 | 18,725.00 | 18,575.00 | 18,725.00 | 0.0M |
| 2025-03-25 | 18,915.00 | 18,975.00 | 18,885.00 | 18,960.00 | 0.0M |
| 2025-03-24 | 19,530.00 | 19,530.00 | 19,360.00 | 19,375.00 | 0.0M |
| 2025-03-21 | 19,865.00 | 19,980.00 | 19,775.00 | 19,930.00 | 0.0M |
| 2025-03-19 | 20,230.00 | 20,240.00 | 20,065.00 | 20,195.00 | 0.0M |
| 2025-03-18 | 19,630.00 | 19,835.00 | 19,620.00 | 19,815.00 | 0.0M |
| 2025-03-17 | 20,120.00 | 20,180.00 | 20,030.00 | 20,180.00 | 0.0M |
| 2025-03-14 | 20,620.00 | 20,660.00 | 20,415.00 | 20,540.00 | 0.0M |
| 2025-03-13 | 19,950.00 | 20,550.00 | 19,940.00 | 20,475.00 | 0.0M |
| 2025-03-12 | 20,395.00 | 20,490.00 | 20,365.00 | 20,385.00 | 0.0M |
| 2025-03-11 | 20,800.00 | 21,065.00 | 20,340.00 | 20,390.00 | 0.1M |
| 2025-03-10 | 19,380.00 | 19,435.00 | 19,165.00 | 19,425.00 | 0.0M |
| 2025-03-07 | 19,100.00 | 19,245.00 | 19,050.00 | 19,245.00 | 0.0M |
| 2025-03-06 | 18,360.00 | 19,000.00 | 18,285.00 | 19,000.00 | 0.0M |
| 2025-03-05 | 18,410.00 | 18,630.00 | 18,395.00 | 18,505.00 | 0.0M |
| 2025-03-04 | 18,550.00 | 18,705.00 | 18,400.00 | 18,705.00 | 0.0M |
| 2025-03-03 | 17,800.00 | 17,965.00 | 17,695.00 | 17,810.00 | 0.0M |
| 2025-02-28 | 18,255.00 | 18,535.00 | 18,250.00 | 18,370.00 | 0.2M |
| 2025-02-27 | 17,400.00 | 17,565.00 | 17,295.00 | 17,340.00 | 0.0M |
| 2025-02-26 | 17,380.00 | 17,425.00 | 17,305.00 | 17,340.00 | 0.0M |
| 2025-02-25 | 17,090.00 | 17,095.00 | 17,015.00 | 17,055.00 | 0.1M |
| 2025-02-21 | 15,990.00 | 16,050.00 | 15,970.00 | 16,030.00 | 0.0M |
| 2025-02-20 | 15,905.00 | 16,030.00 | 15,885.00 | 16,030.00 | 0.0M |
| 2025-02-19 | 15,870.00 | 15,880.00 | 15,810.00 | 15,845.00 | 0.0M |
| 2025-02-18 | 15,910.00 | 15,935.00 | 15,850.00 | 15,855.00 | 0.0M |
| 2025-02-17 | 16,060.00 | 16,370.00 | 15,890.00 | 15,920.00 | 0.0M |
| 2025-02-14 | 16,105.00 | 16,120.00 | 16,015.00 | 16,060.00 | 0.0M |
| 2025-02-13 | 16,595.00 | 16,595.00 | 16,345.00 | 16,380.00 | 0.0M |
| 2025-02-12 | 16,500.00 | 16,590.00 | 16,495.00 | 16,590.00 | 0.0M |
| 2025-02-10 | 16,790.00 | 16,790.00 | 16,525.00 | 16,525.00 | 0.0M |
| 2025-02-07 | 16,480.00 | 16,790.00 | 16,410.00 | 16,790.00 | 0.0M |
| 2025-02-06 | 16,555.00 | 16,595.00 | 16,480.00 | 16,480.00 | 0.0M |
| 2025-02-05 | 16,905.00 | 17,200.00 | 16,820.00 | 17,200.00 | 0.0M |
| 2025-02-04 | 16,915.00 | 17,405.00 | 16,910.00 | 17,230.00 | 0.0M |
| 2025-02-03 | 17,640.00 | 17,825.00 | 17,560.00 | 17,815.00 | 0.0M |
| 2025-01-31 | 16,710.00 | 16,900.00 | 16,570.00 | 16,900.00 | 0.0M |
| 2025-01-30 | 16,955.00 | 16,980.00 | 16,740.00 | 16,785.00 | 0.0M |
| 2025-01-29 | 16,945.00 | 16,955.00 | 16,750.00 | 16,810.00 | 0.0M |
| 2025-01-28 | 17,315.00 | 17,480.00 | 17,290.00 | 17,390.00 | 0.0M |
| 2025-01-27 | 16,820.00 | 17,200.00 | 16,815.00 | 17,200.00 | 0.0M |
| 2025-01-24 | 16,305.00 | 16,345.00 | 16,235.00 | 16,295.00 | 0.0M |
| 2025-01-23 | 16,375.00 | 16,420.00 | 16,365.00 | 16,405.00 | 0.0M |
| 2025-01-22 | 16,625.00 | 16,625.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-01-21 | 16,735.00 | 17,200.00 | 16,720.00 | 16,920.00 | 0.0M |
| 2025-01-20 | 17,025.00 | 17,040.00 | 16,955.00 | 16,975.00 | 0.0M |
| 2025-01-17 | 17,560.00 | 17,850.00 | 17,435.00 | 17,460.00 | 0.0M |
| 2025-01-16 | 17,270.00 | 17,350.00 | 17,215.00 | 17,270.00 | 0.0M |
| 2025-01-15 | 18,065.00 | 18,105.00 | 18,040.00 | 18,070.00 | 0.0M |
| 2025-01-14 | 17,895.00 | 17,980.00 | 17,865.00 | 17,890.00 | 0.0M |
| 2025-01-10 | 17,600.00 | 17,675.00 | 17,450.00 | 17,545.00 | 0.0M |
| 2025-01-09 | 17,470.00 | 18,255.00 | 17,425.00 | 17,440.00 | 0.0M |
| 2025-01-08 | 17,340.00 | 17,350.00 | 17,275.00 | 17,280.00 | 0.0M |
| 2025-01-07 | 16,735.00 | 17,000.00 | 16,730.00 | 17,000.00 | 0.0M |
| 2025-01-06 | 17,135.00 | 17,230.00 | 17,120.00 | 17,135.00 | 0.0M |