13,615.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 8,800.00 | 9,045.00 | 8,800.00 | 8,930.00 | 0.0M |
| 2024-12-27 | 8,790.00 | 9,220.00 | 8,790.00 | 8,945.00 | 0.1M |
| 2024-12-26 | 9,085.00 | 9,085.00 | 8,665.00 | 8,770.00 | 0.0M |
| 2024-12-24 | 9,090.00 | 9,090.00 | 8,860.00 | 8,950.00 | 0.0M |
| 2024-12-23 | 8,520.00 | 8,915.00 | 8,450.00 | 8,825.00 | 0.0M |
| 2024-12-20 | 8,805.00 | 8,805.00 | 8,285.00 | 8,345.00 | 0.0M |
| 2024-12-19 | 8,510.00 | 8,755.00 | 8,510.00 | 8,730.00 | 0.0M |
| 2024-12-18 | 8,870.00 | 9,015.00 | 8,765.00 | 8,965.00 | 0.0M |
| 2024-12-17 | 8,730.00 | 8,915.00 | 8,595.00 | 8,870.00 | 0.0M |
| 2024-12-16 | 8,500.00 | 8,580.00 | 8,415.00 | 8,535.00 | 0.0M |
| 2024-12-13 | 8,250.00 | 8,325.00 | 8,220.00 | 8,300.00 | 0.0M |
| 2024-12-12 | 8,200.00 | 8,375.00 | 8,120.00 | 8,250.00 | 0.0M |
| 2024-12-11 | 7,700.00 | 8,125.00 | 7,650.00 | 8,125.00 | 0.0M |
| 2024-12-10 | 7,900.00 | 7,980.00 | 7,770.00 | 7,800.00 | 0.0M |
| 2024-12-09 | 7,910.00 | 8,075.00 | 7,815.00 | 7,825.00 | 0.0M |
| 2024-12-06 | 8,200.00 | 8,200.00 | 7,805.00 | 8,135.00 | 0.1M |
| 2024-12-05 | 8,095.00 | 8,465.00 | 8,055.00 | 8,260.00 | 0.0M |
| 2024-12-04 | 7,830.00 | 8,210.00 | 7,830.00 | 8,015.00 | 0.0M |
| 2024-12-03 | 7,665.00 | 8,080.00 | 7,665.00 | 8,040.00 | 0.1M |
| 2024-12-02 | 7,880.00 | 7,880.00 | 7,590.00 | 7,605.00 | 0.0M |
| 2024-11-29 | 7,915.00 | 7,915.00 | 7,650.00 | 7,785.00 | 0.0M |
| 2024-11-28 | 7,895.00 | 7,955.00 | 7,855.00 | 7,945.00 | 0.0M |
| 2024-11-27 | 8,300.00 | 8,300.00 | 7,915.00 | 7,945.00 | 0.0M |
| 2024-11-26 | 8,560.00 | 8,560.00 | 8,330.00 | 8,355.00 | 0.0M |
| 2024-11-25 | 8,400.00 | 8,575.00 | 8,360.00 | 8,560.00 | 0.1M |
| 2024-11-22 | 8,190.00 | 8,380.00 | 8,190.00 | 8,265.00 | 0.0M |
| 2024-11-21 | 7,975.00 | 8,170.00 | 7,975.00 | 8,060.00 | 0.0M |
| 2024-11-20 | 7,960.00 | 8,115.00 | 7,905.00 | 8,000.00 | 0.0M |
| 2024-11-19 | 7,810.00 | 7,930.00 | 7,745.00 | 7,865.00 | 0.0M |
| 2024-11-18 | 8,230.00 | 8,275.00 | 7,720.00 | 7,810.00 | 0.0M |
| 2024-11-15 | 8,075.00 | 8,330.00 | 8,070.00 | 8,230.00 | 0.0M |
| 2024-11-14 | 8,330.00 | 8,335.00 | 8,020.00 | 8,210.00 | 0.0M |
| 2024-11-13 | 8,570.00 | 8,685.00 | 8,310.00 | 8,330.00 | 0.0M |
| 2024-11-12 | 8,780.00 | 8,900.00 | 8,560.00 | 8,595.00 | 0.0M |
| 2024-11-11 | 9,200.00 | 9,365.00 | 8,920.00 | 8,935.00 | 0.0M |
| 2024-11-08 | 9,830.00 | 10,110.00 | 9,670.00 | 9,695.00 | 0.0M |
| 2024-11-07 | 9,675.00 | 9,865.00 | 9,530.00 | 9,840.00 | 0.0M |
| 2024-11-06 | 10,110.00 | 10,155.00 | 9,680.00 | 9,730.00 | 0.0M |
| 2024-11-05 | 10,340.00 | 10,340.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-04 | 10,200.00 | 10,425.00 | 9,975.00 | 10,340.00 | 0.0M |
| 2024-11-01 | 10,280.00 | 10,310.00 | 10,090.00 | 10,125.00 | 0.0M |
| 2024-10-31 | 10,300.00 | 10,440.00 | 10,195.00 | 10,350.00 | 0.0M |
| 2024-10-30 | 10,600.00 | 10,715.00 | 10,395.00 | 10,435.00 | 0.0M |
| 2024-10-29 | 10,585.00 | 10,585.00 | 10,215.00 | 10,510.00 | 0.0M |
| 2024-10-28 | 10,555.00 | 10,640.00 | 10,510.00 | 10,610.00 | 0.0M |
| 2024-10-25 | 10,625.00 | 10,760.00 | 10,525.00 | 10,605.00 | 0.0M |
| 2024-10-24 | 10,615.00 | 10,850.00 | 10,540.00 | 10,635.00 | 0.0M |
| 2024-10-23 | 10,295.00 | 10,855.00 | 10,295.00 | 10,825.00 | 0.0M |
| 2024-10-22 | 10,585.00 | 10,735.00 | 10,295.00 | 10,295.00 | 0.0M |
| 2024-10-21 | 10,540.00 | 10,725.00 | 10,360.00 | 10,545.00 | 0.0M |
| 2024-10-18 | 11,050.00 | 11,050.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2024-10-17 | 11,005.00 | 11,135.00 | 10,730.00 | 11,135.00 | 0.0M |
| 2024-10-16 | 10,680.00 | 11,020.00 | 10,665.00 | 10,870.00 | 0.0M |
| 2024-10-15 | 11,430.00 | 11,430.00 | 11,100.00 | 11,145.00 | 0.0M |
| 2024-10-14 | 10,785.00 | 11,215.00 | 10,785.00 | 11,085.00 | 0.0M |
| 2024-10-11 | 10,810.00 | 10,935.00 | 10,625.00 | 10,655.00 | 0.0M |
| 2024-10-10 | 10,905.00 | 10,910.00 | 10,605.00 | 10,605.00 | 0.0M |
| 2024-10-08 | 10,845.00 | 10,905.00 | 10,645.00 | 10,705.00 | 0.0M |
| 2024-10-07 | 10,620.00 | 10,925.00 | 10,395.00 | 10,885.00 | 0.0M |
| 2024-10-04 | 10,255.00 | 10,575.00 | 10,255.00 | 10,445.00 | 0.0M |
| 2024-10-02 | 10,100.00 | 10,395.00 | 10,000.00 | 10,220.00 | 0.0M |
| 2024-09-30 | 10,625.00 | 10,625.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2024-09-27 | 10,960.00 | 11,045.00 | 10,660.00 | 10,660.00 | 0.0M |
| 2024-09-26 | 10,800.00 | 11,040.00 | 10,735.00 | 10,890.00 | 0.0M |
| 2024-09-25 | 10,645.00 | 10,830.00 | 10,310.00 | 10,310.00 | 0.0M |
| 2024-09-24 | 10,245.00 | 10,500.00 | 10,170.00 | 10,500.00 | 0.0M |
| 2024-09-23 | 9,950.00 | 10,330.00 | 9,875.00 | 10,235.00 | 0.0M |
| 2024-09-20 | 10,015.00 | 10,260.00 | 9,925.00 | 9,950.00 | 0.0M |
| 2024-09-19 | 9,770.00 | 9,800.00 | 9,410.00 | 9,800.00 | 0.0M |
| 2024-09-13 | 10,040.00 | 10,040.00 | 9,790.00 | 9,915.00 | 0.0M |
| 2024-09-12 | 10,000.00 | 10,170.00 | 9,915.00 | 10,000.00 | 0.0M |
| 2024-09-11 | 9,450.00 | 9,535.00 | 9,305.00 | 9,355.00 | 0.0M |
| 2024-09-10 | 9,595.00 | 9,595.00 | 9,290.00 | 9,370.00 | 0.0M |
| 2024-09-09 | 8,880.00 | 9,440.00 | 8,880.00 | 9,390.00 | 0.0M |
| 2024-09-06 | 9,635.00 | 9,635.00 | 9,190.00 | 9,270.00 | 0.0M |
| 2024-09-05 | 9,950.00 | 10,005.00 | 9,555.00 | 9,635.00 | 0.0M |
| 2024-09-04 | 9,850.00 | 10,000.00 | 9,740.00 | 9,780.00 | 0.0M |
| 2024-09-03 | 10,735.00 | 10,755.00 | 10,505.00 | 10,520.00 | 0.0M |
| 2024-09-02 | 11,205.00 | 11,205.00 | 10,775.00 | 10,775.00 | 0.0M |
| 2024-08-30 | 10,980.00 | 11,165.00 | 10,940.00 | 11,140.00 | 0.0M |
| 2024-08-29 | 11,090.00 | 11,090.00 | 10,820.00 | 10,970.00 | 0.1M |
| 2024-08-28 | 11,215.00 | 11,735.00 | 11,150.00 | 11,720.00 | 0.0M |
| 2024-08-27 | 11,280.00 | 11,280.00 | 10,950.00 | 11,215.00 | 0.0M |
| 2024-08-26 | 11,945.00 | 11,945.00 | 11,360.00 | 11,360.00 | 0.0M |
| 2024-08-23 | 11,595.00 | 11,835.00 | 11,515.00 | 11,770.00 | 0.0M |
| 2024-08-22 | 12,035.00 | 12,035.00 | 11,600.00 | 11,730.00 | 0.0M |
| 2024-08-21 | 11,960.00 | 12,085.00 | 11,795.00 | 12,030.00 | 0.0M |
| 2024-08-20 | 12,400.00 | 12,455.00 | 12,140.00 | 12,155.00 | 0.0M |
| 2024-08-19 | 12,420.00 | 12,420.00 | 11,990.00 | 12,020.00 | 0.0M |
| 2024-08-16 | 12,130.00 | 12,430.00 | 12,095.00 | 12,420.00 | 0.0M |
| 2024-08-14 | 11,600.00 | 11,735.00 | 11,505.00 | 11,540.00 | 0.0M |
| 2024-08-13 | 11,565.00 | 11,565.00 | 11,040.00 | 11,210.00 | 0.0M |
| 2024-08-12 | 11,125.00 | 11,605.00 | 11,045.00 | 11,305.00 | 0.0M |
| 2024-08-09 | 11,175.00 | 11,420.00 | 10,900.00 | 10,970.00 | 0.0M |
| 2024-08-08 | 10,540.00 | 10,830.00 | 10,540.00 | 10,675.00 | 0.0M |
| 2024-08-07 | 10,670.00 | 11,070.00 | 10,415.00 | 10,925.00 | 0.0M |
| 2024-08-06 | 10,445.00 | 10,830.00 | 10,295.00 | 10,560.00 | 0.1M |
| 2024-08-05 | 10,855.00 | 11,085.00 | 9,470.00 | 9,870.00 | 0.1M |
| 2024-08-02 | 11,765.00 | 11,870.00 | 11,265.00 | 11,335.00 | 0.1M |
| 2024-08-01 | 13,185.00 | 13,190.00 | 12,435.00 | 12,435.00 | 0.0M |
| 2024-07-31 | 12,100.00 | 12,665.00 | 11,935.00 | 12,665.00 | 0.0M |
| 2024-07-30 | 12,355.00 | 12,355.00 | 11,870.00 | 12,150.00 | 0.0M |
| 2024-07-29 | 12,525.00 | 12,640.00 | 12,365.00 | 12,570.00 | 0.0M |
| 2024-07-26 | 12,435.00 | 12,575.00 | 12,085.00 | 12,420.00 | 0.0M |
| 2024-07-25 | 12,460.00 | 12,695.00 | 12,280.00 | 12,300.00 | 0.0M |
| 2024-07-24 | 12,840.00 | 13,595.00 | 12,840.00 | 13,220.00 | 0.0M |
| 2024-07-23 | 13,440.00 | 13,555.00 | 12,970.00 | 13,030.00 | 0.0M |
| 2024-07-22 | 13,545.00 | 13,545.00 | 12,975.00 | 13,110.00 | 0.0M |
| 2024-07-19 | 13,550.00 | 13,815.00 | 13,445.00 | 13,595.00 | 0.0M |
| 2024-07-18 | 13,080.00 | 13,685.00 | 13,045.00 | 13,685.00 | 0.1M |
| 2024-07-17 | 14,835.00 | 14,835.00 | 13,720.00 | 13,725.00 | 0.1M |
| 2024-07-16 | 14,510.00 | 14,810.00 | 14,510.00 | 14,770.00 | 0.0M |
| 2024-07-15 | 14,690.00 | 14,690.00 | 14,430.00 | 14,565.00 | 0.0M |
| 2024-07-12 | 14,565.00 | 14,735.00 | 14,355.00 | 14,650.00 | 0.0M |
| 2024-07-11 | 15,150.00 | 15,350.00 | 14,980.00 | 14,980.00 | 0.0M |
| 2024-07-10 | 15,030.00 | 15,150.00 | 14,870.00 | 14,955.00 | 0.0M |
| 2024-07-09 | 14,925.00 | 15,150.00 | 14,925.00 | 15,065.00 | 0.1M |
| 2024-07-08 | 14,645.00 | 14,970.00 | 14,645.00 | 14,710.00 | 0.0M |
| 2024-07-05 | 14,765.00 | 15,000.00 | 14,645.00 | 14,730.00 | 0.0M |
| 2024-07-04 | 14,825.00 | 15,035.00 | 14,555.00 | 14,755.00 | 0.0M |
| 2024-07-03 | 14,555.00 | 14,625.00 | 14,235.00 | 14,540.00 | 0.1M |
| 2024-07-02 | 14,705.00 | 14,705.00 | 14,325.00 | 14,495.00 | 0.0M |
| 2024-07-01 | 15,040.00 | 15,155.00 | 14,650.00 | 14,655.00 | 0.0M |
| 2024-06-28 | 14,595.00 | 15,150.00 | 14,595.00 | 15,090.00 | 0.1M |
| 2024-06-27 | 14,485.00 | 14,750.00 | 14,355.00 | 14,600.00 | 0.0M |
| 2024-06-26 | 14,530.00 | 14,740.00 | 14,470.00 | 14,680.00 | 0.0M |
| 2024-06-25 | 14,190.00 | 14,470.00 | 14,110.00 | 14,385.00 | 0.1M |
| 2024-06-24 | 14,515.00 | 14,610.00 | 14,430.00 | 14,605.00 | 0.2M |
| 2024-06-21 | 14,580.00 | 14,730.00 | 14,445.00 | 14,675.00 | 0.2M |
| 2024-06-20 | 15,185.00 | 15,185.00 | 14,795.00 | 14,885.00 | 0.2M |
| 2024-06-19 | 15,340.00 | 15,475.00 | 14,940.00 | 15,060.00 | 0.1M |
| 2024-06-18 | 15,205.00 | 15,410.00 | 15,100.00 | 15,220.00 | 0.1M |
| 2024-06-17 | 14,880.00 | 15,285.00 | 14,825.00 | 15,025.00 | 0.2M |
| 2024-06-14 | 15,245.00 | 15,420.00 | 14,800.00 | 14,850.00 | 0.1M |
| 2024-06-13 | 14,990.00 | 15,185.00 | 14,700.00 | 15,125.00 | 0.2M |
| 2024-06-12 | 14,325.00 | 14,810.00 | 14,310.00 | 14,670.00 | 0.2M |
| 2024-06-11 | 14,565.00 | 14,565.00 | 14,185.00 | 14,220.00 | 0.1M |
| 2024-06-10 | 14,315.00 | 14,570.00 | 14,250.00 | 14,465.00 | 0.3M |
| 2024-06-07 | 14,420.00 | 14,690.00 | 14,270.00 | 14,270.00 | 0.1M |
| 2024-06-05 | 14,415.00 | 14,675.00 | 14,190.00 | 14,300.00 | 0.1M |
| 2024-06-04 | 14,230.00 | 14,395.00 | 14,075.00 | 14,080.00 | 0.1M |
| 2024-06-03 | 14,420.00 | 14,420.00 | 13,770.00 | 14,170.00 | 0.2M |
| 2024-05-31 | 14,525.00 | 14,590.00 | 14,365.00 | 14,475.00 | 0.1M |
| 2024-05-30 | 14,695.00 | 14,900.00 | 14,575.00 | 14,575.00 | 0.2M |
| 2024-05-29 | 15,085.00 | 15,195.00 | 14,745.00 | 14,860.00 | 0.3M |
| 2024-05-28 | 14,900.00 | 14,980.00 | 14,780.00 | 14,915.00 | 0.2M |
| 2024-05-27 | 14,460.00 | 14,980.00 | 14,460.00 | 14,730.00 | 0.2M |
| 2024-05-24 | 14,555.00 | 14,635.00 | 14,180.00 | 14,360.00 | 0.2M |
| 2024-05-23 | 15,195.00 | 15,200.00 | 14,665.00 | 14,735.00 | 0.3M |
| 2024-05-22 | 14,720.00 | 15,040.00 | 14,500.00 | 14,835.00 | 0.2M |
| 2024-05-21 | 14,850.00 | 14,850.00 | 14,640.00 | 14,745.00 | 0.2M |
| 2024-05-20 | 14,365.00 | 14,675.00 | 14,255.00 | 14,650.00 | 0.1M |
| 2024-05-17 | 14,675.00 | 14,760.00 | 14,440.00 | 14,465.00 | 0.1M |
| 2024-05-16 | 14,785.00 | 14,950.00 | 14,680.00 | 14,790.00 | 0.3M |
| 2024-05-14 | 14,305.00 | 14,550.00 | 14,190.00 | 14,450.00 | 0.2M |
| 2024-05-13 | 14,475.00 | 14,485.00 | 14,215.00 | 14,295.00 | 0.3M |
| 2024-05-10 | 14,780.00 | 14,825.00 | 14,220.00 | 14,260.00 | 0.2M |
| 2024-05-09 | 14,730.00 | 14,900.00 | 14,620.00 | 14,775.00 | 0.2M |
| 2024-05-08 | 14,525.00 | 14,760.00 | 14,440.00 | 14,740.00 | 0.1M |
| 2024-05-07 | 14,360.00 | 14,735.00 | 14,340.00 | 14,560.00 | 0.2M |
| 2024-05-03 | 14,230.00 | 14,405.00 | 13,950.00 | 13,950.00 | 0.2M |
| 2024-05-02 | 13,675.00 | 14,005.00 | 13,645.00 | 14,000.00 | 0.1M |
| 2024-04-30 | 14,100.00 | 14,285.00 | 13,940.00 | 13,955.00 | 0.1M |
| 2024-04-29 | 14,320.00 | 14,320.00 | 13,945.00 | 14,070.00 | 0.2M |
| 2024-04-26 | 14,140.00 | 14,230.00 | 13,975.00 | 14,030.00 | 0.4M |
| 2024-04-25 | 13,695.00 | 14,170.00 | 13,695.00 | 13,775.00 | 0.1M |
| 2024-04-24 | 13,800.00 | 14,275.00 | 13,780.00 | 14,105.00 | 0.4M |
| 2024-04-23 | 13,680.00 | 13,745.00 | 13,300.00 | 13,355.00 | 0.2M |
| 2024-04-22 | 13,715.00 | 13,825.00 | 13,220.00 | 13,400.00 | 0.2M |
| 2024-04-19 | 14,290.00 | 14,330.00 | 13,650.00 | 14,140.00 | 0.2M |
| 2024-04-18 | 14,085.00 | 14,575.00 | 14,015.00 | 14,570.00 | 0.2M |
| 2024-04-17 | 14,500.00 | 14,685.00 | 14,160.00 | 14,160.00 | 0.2M |
| 2024-04-16 | 14,815.00 | 14,975.00 | 14,195.00 | 14,305.00 | 0.3M |
| 2024-04-15 | 14,985.00 | 15,180.00 | 14,775.00 | 15,090.00 | 0.2M |
| 2024-04-12 | 15,255.00 | 15,570.00 | 15,140.00 | 15,260.00 | 0.2M |
| 2024-04-11 | 14,135.00 | 15,030.00 | 14,130.00 | 14,890.00 | 0.2M |
| 2024-04-09 | 14,440.00 | 14,570.00 | 14,235.00 | 14,335.00 | 0.2M |
| 2024-04-08 | 15,000.00 | 15,000.00 | 14,260.00 | 14,320.00 | 0.2M |
| 2024-04-05 | 14,580.00 | 14,880.00 | 14,465.00 | 14,830.00 | 0.2M |
| 2024-04-04 | 14,800.00 | 15,220.00 | 14,650.00 | 15,000.00 | 0.3M |
| 2024-04-03 | 14,095.00 | 14,580.00 | 13,990.00 | 14,460.00 | 0.2M |
| 2024-04-02 | 14,640.00 | 14,800.00 | 14,260.00 | 14,500.00 | 0.3M |
| 2024-04-01 | 14,230.00 | 14,740.00 | 14,230.00 | 14,440.00 | 0.3M |
| 2024-03-29 | 14,445.00 | 14,445.00 | 13,790.00 | 14,075.00 | 0.2M |
| 2024-03-28 | 13,260.00 | 14,255.00 | 13,225.00 | 14,080.00 | 0.4M |
| 2024-03-27 | 12,610.00 | 13,215.00 | 12,500.00 | 13,205.00 | 0.2M |
| 2024-03-26 | 12,110.00 | 12,870.00 | 12,110.00 | 12,650.00 | 0.2M |
| 2024-03-25 | 12,050.00 | 12,290.00 | 12,040.00 | 12,045.00 | 0.1M |
| 2024-03-22 | 12,110.00 | 12,225.00 | 11,965.00 | 12,050.00 | 0.1M |
| 2024-03-21 | 12,395.00 | 12,395.00 | 12,050.00 | 12,075.00 | 0.2M |
| 2024-03-20 | 12,135.00 | 12,210.00 | 11,845.00 | 12,060.00 | 0.1M |
| 2024-03-19 | 12,055.00 | 12,115.00 | 11,900.00 | 11,970.00 | 0.1M |
| 2024-03-18 | 11,950.00 | 12,205.00 | 11,950.00 | 12,175.00 | 0.1M |
| 2024-03-15 | 11,730.00 | 12,130.00 | 11,660.00 | 11,895.00 | 0.1M |
| 2024-03-14 | 11,940.00 | 11,970.00 | 11,730.00 | 11,900.00 | 0.1M |
| 2024-03-13 | 12,535.00 | 12,535.00 | 11,910.00 | 12,090.00 | 0.2M |
| 2024-03-12 | 12,150.00 | 12,375.00 | 12,040.00 | 12,235.00 | 0.1M |
| 2024-03-11 | 11,650.00 | 12,215.00 | 11,530.00 | 12,105.00 | 0.2M |
| 2024-03-08 | 12,100.00 | 12,395.00 | 12,075.00 | 12,185.00 | 0.1M |
| 2024-03-07 | 12,165.00 | 12,365.00 | 11,650.00 | 11,770.00 | 0.1M |
| 2024-03-06 | 11,560.00 | 12,075.00 | 11,495.00 | 12,075.00 | 0.2M |
| 2024-03-05 | 11,765.00 | 11,845.00 | 11,530.00 | 11,695.00 | 0.1M |
| 2024-03-04 | 11,245.00 | 11,710.00 | 11,170.00 | 11,650.00 | 0.2M |
| 2024-02-29 | 10,900.00 | 11,095.00 | 10,775.00 | 10,900.00 | 0.2M |
| 2024-02-28 | 10,400.00 | 11,000.00 | 10,340.00 | 11,000.00 | 0.2M |
| 2024-02-27 | 10,405.00 | 10,530.00 | 10,320.00 | 10,395.00 | 0.1M |
| 2024-02-26 | 10,260.00 | 10,785.00 | 10,235.00 | 10,405.00 | 0.1M |
| 2024-02-23 | 10,760.00 | 10,815.00 | 10,225.00 | 10,310.00 | 0.1M |
| 2024-02-22 | 10,570.00 | 10,610.00 | 10,350.00 | 10,550.00 | 0.1M |
| 2024-02-21 | 10,220.00 | 10,375.00 | 10,150.00 | 10,200.00 | 0.1M |
| 2024-02-20 | 10,430.00 | 10,495.00 | 10,330.00 | 10,385.00 | 0.1M |
| 2024-02-19 | 10,430.00 | 10,550.00 | 10,350.00 | 10,430.00 | 0.1M |
| 2024-02-16 | 10,765.00 | 10,820.00 | 10,465.00 | 10,515.00 | 0.1M |
| 2024-02-15 | 11,125.00 | 11,140.00 | 10,705.00 | 10,780.00 | 0.2M |
| 2024-02-14 | 10,675.00 | 10,945.00 | 10,575.00 | 10,925.00 | 0.2M |