11,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 10,365.00 | 10,625.00 | 10,365.00 | 10,625.00 | 0.0M |
| 2023-12-27 | 10,650.00 | 10,650.00 | 10,280.00 | 10,350.00 | 0.0M |
| 2023-12-26 | 10,340.00 | 10,340.00 | 10,195.00 | 10,290.00 | 0.0M |
| 2023-12-22 | 10,265.00 | 10,360.00 | 10,265.00 | 10,335.00 | 0.0M |
| 2023-12-21 | 10,200.00 | 10,435.00 | 10,155.00 | 10,260.00 | 0.0M |
| 2023-12-20 | 9,970.00 | 10,275.00 | 9,920.00 | 10,250.00 | 0.0M |
| 2023-12-19 | 9,990.00 | 9,990.00 | 9,780.00 | 9,865.00 | 0.0M |
| 2023-12-18 | 9,980.00 | 9,980.00 | 9,845.00 | 9,930.00 | 0.0M |
| 2023-12-15 | 9,805.00 | 9,965.00 | 9,790.00 | 9,965.00 | 0.0M |
| 2023-12-14 | 9,890.00 | 9,890.00 | 9,625.00 | 9,750.00 | 0.0M |
| 2023-12-13 | 9,805.00 | 9,835.00 | 9,720.00 | 9,810.00 | 0.0M |
| 2023-12-12 | 9,795.00 | 9,795.00 | 9,690.00 | 9,790.00 | 0.0M |
| 2023-12-11 | 9,745.00 | 9,745.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2023-12-08 | 9,700.00 | 9,745.00 | 9,570.00 | 9,745.00 | 0.0M |
| 2023-12-07 | 9,620.00 | 9,640.00 | 9,470.00 | 9,625.00 | 0.0M |
| 2023-12-06 | 9,650.00 | 9,650.00 | 9,575.00 | 9,645.00 | 0.0M |
| 2023-12-05 | 9,715.00 | 9,715.00 | 9,510.00 | 9,510.00 | 0.0M |
| 2023-12-04 | 9,690.00 | 9,750.00 | 9,585.00 | 9,625.00 | 0.0M |
| 2023-12-01 | 9,730.00 | 9,740.00 | 9,635.00 | 9,675.00 | 0.0M |
| 2023-11-30 | 9,755.00 | 9,845.00 | 9,680.00 | 9,800.00 | 0.1M |
| 2023-11-29 | 9,815.00 | 9,825.00 | 9,700.00 | 9,755.00 | 0.1M |
| 2023-11-28 | 9,820.00 | 9,820.00 | 9,705.00 | 9,750.00 | 0.1M |
| 2023-11-27 | 9,785.00 | 9,805.00 | 9,680.00 | 9,700.00 | 0.1M |
| 2023-11-24 | 9,780.00 | 9,800.00 | 9,685.00 | 9,730.00 | 0.1M |
| 2023-11-23 | 9,745.00 | 9,800.00 | 9,650.00 | 9,750.00 | 0.1M |
| 2023-11-22 | 9,680.00 | 9,710.00 | 9,600.00 | 9,655.00 | 0.1M |
| 2023-11-21 | 9,705.00 | 9,775.00 | 9,690.00 | 9,765.00 | 0.1M |
| 2023-11-20 | 9,710.00 | 9,750.00 | 9,645.00 | 9,700.00 | 0.1M |
| 2023-11-17 | 9,790.00 | 9,790.00 | 9,690.00 | 9,740.00 | 0.1M |
| 2023-11-16 | 9,710.00 | 9,820.00 | 9,640.00 | 9,740.00 | 0.1M |
| 2023-11-15 | 9,435.00 | 9,625.00 | 9,435.00 | 9,580.00 | 0.1M |
| 2023-11-14 | 9,280.00 | 9,325.00 | 9,240.00 | 9,300.00 | 0.1M |
| 2023-11-13 | 9,270.00 | 9,270.00 | 9,180.00 | 9,205.00 | 0.0M |
| 2023-11-10 | 9,250.00 | 9,255.00 | 9,180.00 | 9,180.00 | 0.1M |
| 2023-11-09 | 9,310.00 | 9,310.00 | 9,255.00 | 9,300.00 | 0.1M |
| 2023-11-08 | 9,395.00 | 9,395.00 | 9,210.00 | 9,235.00 | 0.1M |
| 2023-11-07 | 9,410.00 | 9,410.00 | 9,220.00 | 9,270.00 | 0.1M |
| 2023-11-06 | 9,275.00 | 9,460.00 | 9,230.00 | 9,460.00 | 0.1M |
| 2023-11-03 | 9,210.00 | 9,210.00 | 9,100.00 | 9,110.00 | 0.1M |
| 2023-11-02 | 9,120.00 | 9,235.00 | 9,110.00 | 9,130.00 | 0.1M |
| 2023-11-01 | 8,960.00 | 9,035.00 | 8,960.00 | 9,005.00 | 0.1M |
| 2023-10-31 | 9,120.00 | 9,160.00 | 8,870.00 | 8,915.00 | 0.1M |
| 2023-10-30 | 9,210.00 | 9,210.00 | 9,010.00 | 9,065.00 | 0.1M |
| 2023-10-27 | 9,375.00 | 9,440.00 | 9,215.00 | 9,215.00 | 0.1M |
| 2023-10-26 | 9,405.00 | 9,415.00 | 9,280.00 | 9,300.00 | 0.1M |
| 2023-10-25 | 9,495.00 | 9,540.00 | 9,485.00 | 9,485.00 | 0.1M |
| 2023-10-24 | 9,525.00 | 9,530.00 | 9,360.00 | 9,470.00 | 0.1M |
| 2023-10-23 | 9,490.00 | 9,590.00 | 9,490.00 | 9,510.00 | 0.1M |
| 2023-10-20 | 9,600.00 | 9,605.00 | 9,465.00 | 9,465.00 | 0.1M |
| 2023-10-19 | 9,735.00 | 9,760.00 | 9,685.00 | 9,715.00 | 0.1M |
| 2023-10-18 | 9,700.00 | 9,835.00 | 9,695.00 | 9,815.00 | 0.1M |
| 2023-10-17 | 9,740.00 | 9,740.00 | 9,630.00 | 9,630.00 | 0.1M |
| 2023-10-16 | 9,815.00 | 9,815.00 | 9,700.00 | 9,715.00 | 0.1M |
| 2023-10-13 | 9,825.00 | 9,825.00 | 9,760.00 | 9,795.00 | 0.1M |
| 2023-10-12 | 9,890.00 | 9,890.00 | 9,785.00 | 9,820.00 | 0.1M |
| 2023-10-11 | 9,870.00 | 9,885.00 | 9,835.00 | 9,860.00 | 0.1M |
| 2023-10-10 | 9,880.00 | 9,900.00 | 9,705.00 | 9,790.00 | 0.1M |
| 2023-10-06 | 9,750.00 | 9,790.00 | 9,650.00 | 9,790.00 | 0.1M |
| 2023-10-05 | 9,790.00 | 9,790.00 | 9,710.00 | 9,755.00 | 0.1M |